PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.011 (-0.20%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.583 4.589 4.536 4.562 18,887 +0.00(+0.01%)
Sep 29, 2010 4.592 4.597 4.541 4.562 30,839 -0.04(-0.95%)
Sep 28, 2010 4.587 4.606 4.575 4.606 22,268 +0.04(+0.81%)
Sep 27, 2010 4.531 4.606 4.531 4.569 18,902 +0.04(+0.82%)
Sep 24, 2010 4.564 4.564 4.522 4.531 30,001 -0.05(-1.02%)
Sep 23, 2010 4.569 4.578 4.490 4.578 29,687 +0.04(+0.82%)
Sep 22, 2010 4.536 4.573 4.513 4.541 21,659 +0.01(+0.21%)
Sep 21, 2010 4.476 4.536 4.476 4.531 15,456 +0.04(+0.83%)
Sep 20, 2010 4.508 4.542 4.480 4.494 25,163 +0.02(+0.52%)
Sep 17, 2010 4.471 4.550 4.448 4.471 33,210 -0.02(-0.52%)
Sep 15, 2010 4.559 4.559 4.485 4.494 44,338 -0.06(-1.33%)
Sep 14, 2010 4.592 4.620 4.517 4.555 48,198 -0.04(-0.81%)
Sep 13, 2010 4.634 4.704 4.583 4.592 65,555 -0.04(-0.80%)
Sep 10, 2010 4.629 4.648 4.583 4.629 13,633 +0.00(+0.00%)
Sep 09, 2010 4.745 4.745 4.587 4.629 83,105 -0.09(-1.85%)
Sep 08, 2010 4.679 4.716 4.619 4.716 23,681 +0.04(+0.89%)
Sep 07, 2010 4.628 4.675 4.542 4.675 12,943 +0.05(+1.00%)
Sep 03, 2010 4.619 4.628 4.619 4.628 1,365 +0.01(+0.20%)
Sep 02, 2010 4.619 4.624 4.522 4.619 14,318 +0.02(+0.37%)
Sep 01, 2010 4.652 4.652 4.545 4.602 12,660 -0.03(-0.57%)
Aug 31, 2010 4.582 4.628 4.559 4.628 4,530 +0.02(+0.40%)
Aug 30, 2010 4.656 4.656 4.494 4.610 72,078 -0.01(-0.20%)
Aug 27, 2010 4.619 4.679 4.540 4.619 20,508 +0.01(+0.30%)
Aug 26, 2010 4.605 4.633 4.527 4.605 26,268 +0.01(+0.20%)
Aug 25, 2010 4.480 4.642 4.466 4.596 42,266 +0.09(+2.06%)
Aug 24, 2010 4.559 4.559 4.476 4.503 27,093 -0.03(-0.71%)
Aug 23, 2010 4.517 4.550 4.517 4.536 13,583 +0.02(+0.41%)
Aug 20, 2010 4.531 4.536 4.499 4.517 22,562 -0.04(-0.91%)
Aug 19, 2010 4.587 4.587 4.517 4.559 37,070 -0.05(-1.10%)
Aug 18, 2010 4.587 4.610 4.568 4.610 6,453 +0.02(+0.50%)
Aug 17, 2010 4.573 4.601 4.564 4.587 8,871 -0.01(-0.20%)
Aug 16, 2010 4.587 4.633 4.573 4.596 21,389 -0.00(-0.10%)
Aug 13, 2010 4.601 4.605 4.578 4.601 15,357 -0.00(-0.10%)
Aug 12, 2010 4.573 4.628 4.540 4.605 32,803 +0.04(+0.89%)
Aug 11, 2010 4.591 4.591 4.554 4.565 6,907 -0.03(-0.58%)
Aug 10, 2010 4.527 4.596 4.527 4.591 12,615 +0.07(+1.56%)
Aug 09, 2010 4.525 4.539 4.521 4.521 17,377 -0.00(-0.10%)
Aug 06, 2010 4.525 4.558 4.525 4.525 13,250 -0.01(-0.30%)
Aug 05, 2010 4.581 4.594 4.539 4.539 15,930 -0.06(-1.26%)
Aug 04, 2010 4.604 4.604 4.535 4.597 20,201 +0.03(+0.56%)
Aug 03, 2010 4.553 4.604 4.530 4.572 25,820 +0.00(+0.10%)
Aug 02, 2010 4.576 4.631 4.548 4.567 44,483 -0.02(-0.40%)
Jul 30, 2010 4.585 4.604 4.420 4.585 34,059 +0.10(+2.26%)
Jul 29, 2010 4.516 4.516 4.484 4.484 5,771 -0.03(-0.71%)
Jul 28, 2010 4.489 4.516 4.479 4.516 30,158 +0.03(+0.74%)
Jul 27, 2010 4.525 4.525 4.483 4.483 11,729 -0.04(-0.84%)
Jul 26, 2010 4.466 4.561 4.466 4.521 21,369 +0.05(+1.03%)
Jul 23, 2010 4.475 4.475 4.447 4.475 13,645 -0.01(-0.31%)
Jul 22, 2010 4.438 4.489 4.378 4.489 98,762 +0.06(+1.25%)
Jul 21, 2010 4.378 4.466 4.373 4.433 29,541 +0.06(+1.37%)
Jul 20, 2010 4.443 4.464 4.369 4.373 20,448 -0.06(-1.45%)
Jul 19, 2010 4.369 4.553 4.350 4.438 29,832 +0.07(+1.69%)
Jul 16, 2010 4.364 4.373 4.318 4.364 15,811 +0.01(+0.32%)
Jul 15, 2010 4.332 4.355 4.314 4.350 11,910 +0.02(+0.53%)
Jul 14, 2010 4.350 4.350 4.309 4.327 4,344 -0.05(-1.05%)
Jul 13, 2010 4.364 4.373 4.341 4.373 15,932 +0.02(+0.42%)
Jul 12, 2010 4.346 4.387 4.323 4.355 15,205 +0.04(+0.85%)
Jul 09, 2010 4.318 4.337 4.295 4.318 6,082 +0.01(+0.32%)
Jul 08, 2010 4.304 4.327 4.291 4.304 15,639 +0.02(+0.46%)
Jul 07, 2010 4.312 4.312 4.285 4.285 10,922 -0.03(-0.64%)
Jul 06, 2010 4.303 4.312 4.280 4.312 8,737 +0.01(+0.21%)
Jul 02, 2010 4.303 4.312 4.285 4.303 3,656 +0.01(+0.21%)
Jul 01, 2010 4.317 4.317 4.294 4.294 12,418 -0.03(-0.74%)
Jun 30, 2010 4.271 4.335 4.267 4.326 35,219 +0.03(+0.64%)
Jun 29, 2010 4.253 4.308 4.253 4.299 31,827 +0.09(+2.18%)
Jun 25, 2010 4.207 4.239 4.175 4.207 22,886 +0.04(+0.99%)
Jun 24, 2010 4.193 4.202 4.166 4.166 6,861 -0.01(-0.22%)
Jun 23, 2010 4.184 4.202 4.166 4.175 32,521 -0.01(-0.22%)
Jun 22, 2010 4.198 4.235 4.157 4.184 41,847 -0.01(-0.22%)
Jun 21, 2010 4.235 4.244 4.170 4.193 39,778 -0.04(-0.87%)
Jun 18, 2010 4.230 4.289 4.207 4.230 16,302 -0.02(-0.48%)
Jun 17, 2010 4.239 4.276 4.239 4.251 17,711 +0.02(+0.38%)
Jun 16, 2010 4.216 4.239 4.216 4.235 6,610 +0.02(+0.54%)
Jun 15, 2010 4.225 4.253 4.203 4.212 20,092 -0.01(-0.22%)
Jun 14, 2010 4.212 4.221 4.189 4.221 12,191 +0.01(+0.22%)
Jun 11, 2010 4.207 4.239 4.193 4.212 14,511 +0.01(+0.22%)
Jun 10, 2010 4.244 4.244 4.189 4.202 95,011 -0.03(-0.65%)
Jun 09, 2010 4.207 4.230 4.207 4.230 4,587 +0.02(+0.46%)
Jun 08, 2010 4.174 4.210 4.174 4.210 20,134 +0.03(+0.80%)
Jun 07, 2010 4.179 4.179 4.160 4.177 11,230 +0.02(+0.41%)
Jun 04, 2010 4.160 4.174 4.138 4.160 20,461 +0.00(+0.11%)
Jun 03, 2010 4.206 4.206 4.156 4.156 17,904 -0.05(-1.08%)
Jun 02, 2010 4.170 4.206 4.170 4.201 13,792 +0.04(+0.87%)
Jun 01, 2010 4.179 4.197 4.165 4.165 7,834 +0.00(+0.00%)
May 28, 2010 4.165 4.201 4.165 4.165 17,351 -0.02(-0.44%)
May 27, 2010 4.129 4.238 4.129 4.183 49,210 +0.02(+0.55%)
May 26, 2010 4.183 4.242 4.160 4.160 13,950 -0.01(-0.22%)
May 25, 2010 4.138 4.197 4.138 4.170 16,314 +0.00(+0.11%)
May 24, 2010 4.188 4.302 4.165 4.165 46,167 -0.04(-0.98%)
May 21, 2010 4.247 4.247 4.179 4.206 24,539 -0.05(-1.17%)
May 20, 2010 4.192 4.256 4.188 4.256 16,847 -0.01(-0.27%)
May 19, 2010 4.215 4.267 4.206 4.267 25,266 +0.01(+0.27%)
May 18, 2010 4.224 4.279 4.206 4.256 17,245 +0.04(+0.86%)
May 17, 2010 4.292 4.292 4.215 4.220 18,262 -0.05(-1.18%)
May 14, 2010 4.270 4.315 4.270 4.270 4,235 -0.01(-0.31%)
May 13, 2010 4.270 4.288 4.197 4.283 21,474 +0.05(+1.29%)
May 12, 2010 4.224 4.270 4.220 4.229 5,738 +0.01(+0.22%)
May 11, 2010 4.219 4.220 4.219 4.220 12,276 -0.00(-0.08%)
May 10, 2010 4.300 4.300 4.223 4.223 4,595 +0.04(+0.97%)
May 07, 2010 4.178 4.246 4.147 4.182 32,991 +0.03(+0.76%)
May 06, 2010 4.218 4.232 4.142 4.151 37,909 -0.07(-1.61%)
May 05, 2010 4.221 4.226 4.218 4.218 19,238 -0.05(-1.27%)
May 04, 2010 4.268 4.286 4.246 4.273 21,828 +0.00(+0.11%)
May 03, 2010 4.259 4.268 4.241 4.268 12,814 +0.03(+0.64%)
Apr 30, 2010 4.250 4.255 4.241 4.241 8,554 -0.01(-0.32%)
Apr 29, 2010 4.209 4.359 4.209 4.255 18,297 +0.06(+1.40%)
Apr 28, 2010 4.255 4.350 4.196 4.196 29,269 -0.03(-0.75%)
Apr 27, 2010 4.187 4.259 4.187 4.228 18,195 +0.03(+0.80%)
Apr 26, 2010 4.182 4.205 4.178 4.194 17,159 +0.02(+0.39%)
Apr 23, 2010 4.182 4.191 4.173 4.178 12,381 -0.00(-0.11%)
Apr 22, 2010 4.187 4.187 4.173 4.182 9,053 -0.00(-0.11%)
Apr 21, 2010 4.155 4.187 4.151 4.187 15,465 +0.03(+0.65%)
Apr 20, 2010 4.155 4.223 4.146 4.160 44,643 +0.00(+0.00%)
Apr 19, 2010 4.200 4.250 4.146 4.160 28,513 -0.05(-1.08%)
Apr 16, 2010 4.246 4.255 4.160 4.205 16,790 -0.05(-1.06%)
Apr 15, 2010 4.264 4.295 4.209 4.250 21,207 -0.00(-0.11%)
Apr 14, 2010 4.237 4.295 4.237 4.255 47,478 +0.02(+0.43%)
Apr 13, 2010 4.205 4.237 4.191 4.237 9,707 +0.04(+0.86%)
Apr 12, 2010 4.178 4.200 4.173 4.200 7,186 +0.02(+0.54%)
Apr 09, 2010 4.218 4.250 4.123 4.178 20,076 -0.05(-1.14%)
Apr 08, 2010 4.255 4.277 4.196 4.226 28,526 -0.04(-0.97%)
Apr 07, 2010 4.258 4.267 4.240 4.267 3,696 +0.01(+0.32%)
Apr 06, 2010 4.200 4.254 4.200 4.254 6,018 +0.05(+1.28%)
Apr 05, 2010 4.209 4.254 4.195 4.200 5,554 +0.00(+0.01%)
Apr 01, 2010 4.213 4.200 4.200 4.200 23,327 +0.01(+0.32%)
Mar 31, 2010 4.177 4.186 4.177 4.186 8,126 +0.00(+0.11%)
Mar 30, 2010 4.195 4.195 4.177 4.182 8,220 +0.00(+0.00%)
Mar 29, 2010 4.182 4.186 4.150 4.182 17,219 +0.01(+0.22%)
Mar 26, 2010 4.209 4.222 4.173 4.173 11,190 -0.03(-0.75%)
Mar 25, 2010 4.182 4.204 4.164 4.204 9,330 +0.02(+0.54%)
Mar 24, 2010 4.119 4.213 4.101 4.182 68,606 +0.05(+1.20%)
Mar 23, 2010 4.119 4.141 4.110 4.132 33,486 +0.04(+0.88%)
Mar 22, 2010 4.083 4.114 4.083 4.096 35,417 +0.00(+0.00%)
Mar 19, 2010 4.119 4.119 4.074 4.096 31,464 -0.02(-0.55%)
Mar 18, 2010 4.101 4.132 4.096 4.119 36,810 +0.02(+0.44%)
Mar 17, 2010 4.101 4.119 4.087 4.101 20,945 +0.01(+0.33%)
Mar 16, 2010 4.092 4.114 4.078 4.087 30,940 -0.03(-0.76%)
Mar 15, 2010 4.119 4.122 4.110 4.119 54,376 -0.04(-0.97%)
Mar 12, 2010 4.155 4.159 4.155 4.159 2,221 +0.01(+0.35%)
Mar 11, 2010 4.141 4.150 4.141 4.144 23,729 +0.02(+0.41%)
Mar 10, 2010 4.128 4.133 4.123 4.128 36,399 -0.00(-0.11%)
Mar 09, 2010 4.132 4.133 4.132 4.132 18,432 -0.01(-0.19%)
Mar 08, 2010 4.109 4.140 4.109 4.140 10,351 +0.04(+0.87%)
Mar 05, 2010 4.109 4.122 4.095 4.104 31,497 -0.01(-0.22%)
Mar 04, 2010 4.118 4.122 4.113 4.113 7,435 -0.02(-0.43%)
Mar 03, 2010 4.127 4.131 4.127 4.131 5,080 +0.00(+0.11%)
Mar 02, 2010 4.153 4.173 4.109 4.127 20,432 -0.05(-1.28%)
Mar 01, 2010 4.207 4.207 4.180 4.180 6,104 -0.01(-0.21%)
Feb 26, 2010 4.185 4.198 4.171 4.189 9,558 +0.01(+0.21%)
Feb 25, 2010 4.167 4.185 4.167 4.180 37,954 +0.02(+0.43%)
Feb 24, 2010 4.176 4.176 4.153 4.162 10,485 -0.01(-0.21%)
Feb 23, 2010 4.127 4.176 4.127 4.171 16,985 +0.05(+1.30%)
Feb 22, 2010 4.140 4.144 4.100 4.118 19,217 -0.02(-0.54%)
Feb 19, 2010 4.144 4.167 4.140 4.140 6,479 +0.00(+0.00%)
Feb 18, 2010 4.144 4.144 4.140 4.140 31,490 +0.00(+0.11%)
Feb 17, 2010 4.118 4.158 4.111 4.136 8,034 +0.03(+0.65%)
Feb 16, 2010 4.100 4.118 4.095 4.109 7,820 +0.01(+0.22%)
Feb 12, 2010 4.095 4.100 4.100 4.100 4,692 -0.00(-0.11%)
Feb 11, 2010 4.113 4.118 4.095 4.104 10,143 -0.01(-0.22%)
Feb 10, 2010 4.113 4.122 4.073 4.113 31,280 +0.00(+0.00%)
Feb 09, 2010 4.153 4.221 4.113 4.113 39,428 -0.03(-0.84%)
Feb 08, 2010 4.090 4.148 4.088 4.148 15,504 +0.05(+1.30%)
Feb 05, 2010 4.139 4.148 4.086 4.094 31,947 -0.06(-1.39%)
Feb 04, 2010 4.103 4.152 4.072 4.152 14,364 +0.04(+0.97%)
Feb 03, 2010 4.072 4.112 4.054 4.112 40,366 +0.00(+0.00%)
Feb 02, 2010 4.050 4.112 4.050 4.112 17,703 +0.04(+1.09%)
Feb 01, 2010 4.090 4.094 4.010 4.068 19,157 -0.00(-0.11%)
Jan 29, 2010 4.045 4.086 4.045 4.072 6,889 +0.02(+0.55%)
Jan 28, 2010 4.059 4.063 4.037 4.050 33,140 -0.00(-0.11%)
Jan 27, 2010 4.094 4.094 4.010 4.054 40,672 -0.04(-0.98%)
Jan 26, 2010 4.094 4.103 4.094 4.094 6,516 +0.00(+0.11%)
Jan 25, 2010 4.092 4.117 4.086 4.090 3,831 -0.03(-0.65%)
Jan 22, 2010 4.152 4.166 4.054 4.117 37,447 -0.05(-1.18%)
Jan 21, 2010 4.063 4.250 4.014 4.166 54,825 +0.11(+2.63%)
Jan 20, 2010 4.090 4.090 4.059 4.059 5,624 -0.03(-0.76%)
Jan 19, 2010 4.068 4.094 4.068 4.090 12,371 +0.02(+0.55%)
Jan 15, 2010 4.059 4.068 4.068 4.068 2,246 +0.01(+0.22%)
Jan 14, 2010 4.059 4.059 4.045 4.059 5,669 +0.02(+0.55%)
Jan 13, 2010 4.068 4.094 4.032 4.037 15,611 -0.03(-0.77%)
Jan 12, 2010 4.068 4.077 4.068 4.068 11,461 +0.01(+0.25%)
Jan 11, 2010 4.027 4.080 4.016 4.058 24,488 +0.03(+0.77%)
Jan 08, 2010 4.040 4.040 3.978 4.027 12,429 -0.00(-0.00%)
Jan 07, 2010 3.978 4.028 3.978 4.027 17,530 +0.04(+1.11%)
Jan 06, 2010 3.974 4.022 3.947 3.982 19,349 -0.03(-0.66%)
Jan 05, 2010 3.982 4.027 3.969 4.009 26,929 +0.03(+0.67%)
Jan 04, 2010 3.943 4.022 3.943 3.982 24,072 +0.04(+0.90%)
Dec 31, 2009 3.912 3.947 3.947 3.947 17,401 +0.02(+0.45%)
Dec 30, 2009 3.925 3.929 3.907 3.929 14,754 -0.01(-0.22%)
Dec 29, 2009 3.965 3.974 3.925 3.938 47,613 -0.01(-0.34%)
Dec 28, 2009 3.943 3.951 3.928 3.951 14,196 -0.00(-0.11%)
Dec 24, 2009 3.916 3.960 3.916 3.956 52,199 +0.04(+0.90%)
Dec 23, 2009 3.960 3.978 3.898 3.921 49,155 -0.03(-0.78%)
Dec 22, 2009 3.929 3.960 3.903 3.951 72,994 +0.02(+0.56%)
Dec 21, 2009 3.934 3.969 3.929 3.929 49,943 -0.00(-0.11%)
Dec 18, 2009 3.929 3.972 3.929 3.934 107,483 +0.00(+0.00%)
Dec 17, 2009 3.956 3.974 3.929 3.934 33,622 -0.02(-0.45%)
Dec 16, 2009 3.960 3.974 3.942 3.951 24,610 -0.04(-1.11%)
Dec 15, 2009 4.005 4.018 3.974 3.996 16,883 -0.01(-0.33%)
Dec 14, 2009 4.009 4.013 3.982 4.009 95,252 +0.02(+0.55%)
Dec 11, 2009 4.005 4.005 3.928 3.987 34,730 +0.01(+0.22%)
Dec 10, 2009 3.960 4.009 3.921 3.978 34,567 +0.01(+0.33%)
Dec 09, 2009 3.991 3.996 3.965 3.965 16,158 -0.04(-0.99%)
Dec 08, 2009 3.982 4.009 3.978 4.005 31,873 +0.02(+0.56%)
Dec 07, 2009 4.005 4.005 3.978 3.982 13,161 -0.03(-0.66%)
Dec 04, 2009 4.018 4.018 3.969 4.009 9,283 -0.00(-0.11%)
Dec 03, 2009 4.049 4.053 3.990 4.013 24,384 -0.04(-0.98%)
Dec 02, 2009 4.053 4.063 4.053 4.053 931 +0.01(+0.33%)
Dec 01, 2009 4.071 4.075 4.031 4.040 14,264 -0.04(-1.08%)
Nov 30, 2009 4.071 4.141 4.040 4.084 10,621 +0.01(+0.33%)
Nov 27, 2009 4.031 4.071 4.031 4.071 903 -0.01(-0.22%)
Nov 25, 2009 4.018 4.080 4.018 4.080 16,271 +0.04(+0.90%)
Nov 24, 2009 4.005 4.049 3.982 4.043 13,862 +0.04(+1.08%)
Nov 23, 2009 3.982 4.013 3.982 4.000 20,352 +0.02(+0.56%)
Nov 20, 2009 3.903 3.978 3.898 3.978 9,638 +0.07(+1.70%)
Nov 19, 2009 3.960 3.978 3.907 3.912 28,926 -0.06(-1.56%)
Nov 18, 2009 3.991 3.991 3.925 3.974 8,691 -0.00(-0.11%)
Nov 17, 2009 4.027 4.027 3.943 3.978 11,107 -0.03(-0.66%)
Nov 16, 2009 4.005 4.027 3.947 4.005 79,435 -0.01(-0.33%)
Nov 13, 2009 3.925 4.027 3.912 4.018 7,683 +0.09(+2.37%)
Nov 12, 2009 3.960 3.987 3.892 3.925 35,367 -0.05(-1.22%)
Nov 11, 2009 4.018 4.018 3.960 3.974 10,124 +0.00(+0.00%)
Nov 10, 2009 3.996 4.027 3.974 3.974 10,433 -0.03(-0.77%)
Nov 09, 2009 4.049 4.053 4.000 4.005 29,925 -0.06(-1.42%)
Nov 06, 2009 4.102 4.115 4.036 4.062 37,749 -0.08(-1.82%)
Nov 05, 2009 4.137 4.168 4.031 4.137 32,031 +0.04(+1.08%)
Nov 04, 2009 4.159 4.159 4.018 4.093 57,993 -0.02(-0.54%)
Nov 03, 2009 4.120 4.140 3.996 4.115 12,594 -0.02(-0.49%)
Nov 02, 2009 4.071 4.199 3.996 4.135 24,671 +0.06(+1.58%)
Oct 30, 2009 4.093 4.096 4.071 4.071 3,046 +0.02(+0.44%)
Oct 29, 2009 4.199 4.204 3.992 4.053 46,576 -0.13(-3.17%)
Oct 28, 2009 4.221 4.226 4.186 4.186 19,055 +0.01(+0.21%)
Oct 27, 2009 4.133 4.213 4.131 4.177 34,522 +0.10(+2.39%)
Oct 26, 2009 4.239 4.279 4.071 4.080 24,364 -0.12(-2.95%)
Oct 23, 2009 4.182 4.230 4.155 4.204 69,216 +0.09(+2.26%)
Oct 22, 2009 4.155 4.155 4.111 4.111 16,723 +0.06(+1.42%)
Oct 21, 2009 3.938 4.053 3.938 4.053 25,988 +0.11(+2.69%)
Oct 20, 2009 3.996 4.044 3.921 3.947 49,491 +0.03(+0.68%)
Oct 19, 2009 3.916 4.013 3.863 3.921 93,040 +0.01(+0.23%)
Oct 16, 2009 3.907 3.912 3.850 3.912 51,073 -0.00(-0.09%)
Oct 15, 2009 3.974 4.115 3.775 3.915 112,425 -0.16(-3.83%)
Oct 14, 2009 4.208 4.208 4.071 4.071 48,135 -0.09(-2.23%)
Oct 13, 2009 4.080 4.164 4.067 4.164 46,303 +0.07(+1.62%)
Oct 12, 2009 4.177 4.230 4.098 4.098 22,761 -0.17(-3.88%)
Oct 09, 2009 4.323 4.323 4.261 4.263 27,014 -0.06(-1.39%)
Oct 08, 2009 4.292 4.323 4.279 4.323 14,388 -0.01(-0.31%)
Oct 07, 2009 4.416 4.447 4.292 4.336 40,646 -0.13(-2.97%)
Oct 06, 2009 4.261 4.469 4.261 4.469 34,350 +0.19(+4.33%)
Oct 05, 2009 4.270 4.283 4.261 4.283 28,926 +0.04(+0.94%)
Oct 02, 2009 4.164 4.244 4.164 4.244 13,735 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.