Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.737 3.744 3.702 3.704 287,524 -0.02(-0.59%)
Jan 28, 2010 3.724 3.732 3.664 3.726 354,160 -0.00(-0.09%)
Jan 27, 2010 3.694 3.729 3.669 3.729 274,629 +0.02(+0.41%)
Jan 26, 2010 3.661 3.724 3.656 3.714 265,893 +0.03(+0.75%)
Jan 25, 2010 3.679 3.689 3.651 3.687 317,244 +0.01(+0.14%)
Jan 22, 2010 3.697 3.714 3.679 3.682 254,023 -0.03(-0.88%)
Jan 21, 2010 3.737 3.762 3.677 3.714 225,097 -0.03(-0.87%)
Jan 20, 2010 3.719 3.747 3.694 3.747 288,203 +0.02(+0.47%)
Jan 19, 2010 3.697 3.747 3.682 3.729 328,176 +0.02(+0.54%)
Jan 15, 2010 3.687 3.709 3.709 3.709 241,049 +0.01(+0.27%)
Jan 14, 2010 3.729 3.729 3.661 3.699 556,058 -0.04(-1.08%)
Jan 13, 2010 3.702 3.739 3.692 3.739 253,757 +0.03(+0.75%)
Jan 12, 2010 3.699 3.727 3.689 3.712 244,893 -0.03(-0.81%)
Jan 11, 2010 3.692 3.742 3.679 3.742 345,280 +0.05(+1.36%)
Jan 08, 2010 3.624 3.692 3.609 3.692 273,112 +0.08(+2.09%)
Jan 07, 2010 3.626 3.626 3.548 3.616 563,325 -0.02(-0.42%)
Jan 06, 2010 3.603 3.649 3.591 3.631 287,460 +0.03(+0.91%)
Jan 05, 2010 3.478 3.619 3.475 3.598 671,845 +0.07(+2.00%)
Jan 04, 2010 3.530 3.538 3.455 3.528 1,035,019 -0.02(-0.68%)
Dec 31, 2009 3.551 3.552 3.552 3.552 275,995 +0.01(+0.33%)
Dec 30, 2009 3.583 3.588 3.533 3.541 437,379 -0.07(-1.95%)
Dec 29, 2009 3.651 3.687 3.578 3.611 409,446 -0.05(-1.45%)
Dec 28, 2009 3.654 3.707 3.651 3.664 503,968 +0.01(+0.35%)
Dec 24, 2009 3.624 3.651 3.624 3.651 128,482 +0.01(+0.35%)
Dec 23, 2009 3.609 3.639 3.588 3.639 199,479 +0.05(+1.47%)
Dec 22, 2009 3.606 3.639 3.576 3.586 523,045 -0.02(-0.42%)
Dec 21, 2009 3.639 3.646 3.601 3.601 270,555 -0.04(-1.11%)
Dec 18, 2009 3.619 3.661 3.597 3.641 257,085 +0.03(+0.77%)
Dec 17, 2009 3.573 3.621 3.571 3.614 290,180 +0.01(+0.35%)
Dec 16, 2009 3.593 3.601 3.571 3.601 151,916 +0.01(+0.28%)
Dec 15, 2009 3.611 3.611 3.558 3.591 230,327 -0.02(-0.63%)
Dec 14, 2009 3.556 3.614 3.556 3.614 341,281 +0.05(+1.41%)
Dec 11, 2009 3.551 3.563 3.538 3.563 168,774 +0.02(+0.50%)
Dec 10, 2009 3.548 3.551 3.535 3.546 341,293 +0.01(+0.21%)
Dec 09, 2009 3.535 3.551 3.462 3.538 531,393 -0.03(-0.85%)
Dec 08, 2009 3.548 3.581 3.518 3.568 359,556 +0.01(+0.35%)
Dec 07, 2009 3.525 3.576 3.524 3.556 461,159 +0.05(+1.36%)
Dec 04, 2009 3.518 3.532 3.490 3.508 435,763 +0.01(+0.36%)
Dec 03, 2009 3.543 3.551 3.493 3.495 312,355 -0.05(-1.28%)
Dec 02, 2009 3.578 3.581 3.533 3.541 407,572 -0.02(-0.64%)
Dec 01, 2009 3.510 3.563 3.505 3.563 300,327 +0.06(+1.80%)
Nov 30, 2009 3.475 3.510 3.465 3.500 264,225 +0.04(+1.09%)
Nov 27, 2009 3.400 3.490 3.400 3.462 394,789 -0.06(-1.65%)
Nov 25, 2009 3.510 3.541 3.510 3.520 174,262 +0.01(+0.21%)
Nov 24, 2009 3.510 3.533 3.500 3.513 138,633 +0.00(+0.00%)
Nov 23, 2009 3.530 3.551 3.500 3.513 290,117 -0.01(-0.29%)
Nov 20, 2009 3.525 3.533 3.490 3.523 141,587 -0.01(-0.21%)
Nov 19, 2009 3.498 3.533 3.478 3.530 186,982 +0.01(+0.36%)
Nov 18, 2009 3.503 3.523 3.490 3.518 292,523 +0.01(+0.36%)
Nov 17, 2009 3.500 3.520 3.500 3.505 183,777 -0.02(-0.43%)
Nov 16, 2009 3.530 3.546 3.505 3.520 281,475 -0.01(-0.36%)
Nov 13, 2009 3.510 3.541 3.478 3.533 331,603 +0.01(+0.21%)
Nov 12, 2009 3.543 3.546 3.513 3.525 359,648 -0.06(-1.69%)
Nov 11, 2009 3.578 3.601 3.553 3.586 342,878 +0.03(+0.92%)
Nov 10, 2009 3.515 3.583 3.503 3.553 426,792 +0.04(+1.07%)
Nov 09, 2009 3.495 3.566 3.494 3.515 636,871 +0.04(+1.16%)
Nov 06, 2009 3.407 3.493 3.394 3.475 335,062 +0.04(+1.25%)
Nov 05, 2009 3.392 3.450 3.387 3.432 273,712 +0.04(+1.19%)
Nov 04, 2009 3.397 3.437 3.387 3.392 202,898 -0.00(-0.07%)
Nov 03, 2009 3.319 3.422 3.318 3.394 358,552 +0.04(+1.20%)
Nov 02, 2009 3.319 3.407 3.309 3.354 346,948 +0.04(+1.22%)
Oct 30, 2009 3.435 3.435 3.300 3.314 391,846 -0.06(-1.72%)
Oct 29, 2009 3.319 3.377 3.314 3.372 571,934 +0.10(+2.92%)
Oct 28, 2009 3.475 3.478 3.228 3.276 715,825 -0.22(-6.34%)
Oct 27, 2009 3.480 3.520 3.475 3.498 295,061 +0.01(+0.22%)
Oct 26, 2009 3.473 3.541 3.467 3.490 433,186 +0.01(+0.14%)
Oct 23, 2009 3.467 3.493 3.467 3.485 225,919 +0.02(+0.58%)
Oct 22, 2009 3.430 3.465 3.372 3.465 606,086 +0.02(+0.58%)
Oct 21, 2009 3.440 3.454 3.427 3.445 246,295 -0.01(-0.22%)
Oct 20, 2009 3.432 3.462 3.427 3.452 395,368 +0.02(+0.45%)
Oct 19, 2009 3.384 3.455 3.369 3.437 338,640 +0.04(+1.25%)
Oct 16, 2009 3.410 3.420 3.359 3.394 485,001 -0.02(-0.44%)
Oct 15, 2009 3.422 3.437 3.400 3.410 224,815 -0.03(-0.81%)
Oct 14, 2009 3.437 3.455 3.412 3.437 244,218 +0.01(+0.22%)
Oct 13, 2009 3.437 3.437 3.400 3.430 247,550 -0.03(-0.87%)
Oct 12, 2009 3.445 3.475 3.440 3.460 356,054 +0.01(+0.29%)
Oct 09, 2009 3.407 3.450 3.407 3.450 259,531 +0.03(+0.81%)
Oct 08, 2009 3.437 3.445 3.404 3.422 313,130 -0.01(-0.37%)
Oct 07, 2009 3.415 3.450 3.400 3.435 329,245 +0.02(+0.59%)
Oct 06, 2009 3.397 3.440 3.392 3.415 285,260 +0.03(+0.82%)
Oct 05, 2009 3.324 3.392 3.296 3.387 388,546 +0.07(+1.96%)
Oct 02, 2009 3.332 3.335 3.264 3.322 490,148 -0.04(-1.26%)
Oct 01, 2009 3.397 3.400 3.364 3.364 339,069 -0.04(-1.04%)
Sep 30, 2009 3.488 3.488 3.374 3.400 211,964 -0.00(-0.07%)
Sep 29, 2009 3.457 3.457 3.398 3.402 222,289 -0.03(-0.81%)
Sep 28, 2009 3.384 3.452 3.379 3.430 232,837 +0.05(+1.34%)
Sep 25, 2009 3.354 3.389 3.354 3.384 272,926 +0.03(+0.90%)
Sep 24, 2009 3.337 3.362 3.316 3.354 222,647 +0.02(+0.68%)
Sep 23, 2009 3.279 3.359 3.279 3.332 455,222 +0.05(+1.46%)
Sep 22, 2009 3.261 3.294 3.216 3.284 370,016 +0.04(+1.32%)
Sep 21, 2009 3.203 3.248 3.201 3.241 512,684 -0.03(-0.77%)
Sep 18, 2009 3.258 3.306 3.185 3.266 840,536 +0.00(+0.00%)
Sep 17, 2009 3.425 3.425 3.258 3.266 1,298,093 -0.07(-2.11%)
Sep 16, 2009 3.326 3.457 3.324 3.337 465,487 +0.01(+0.38%)
Sep 15, 2009 3.296 3.333 3.296 3.324 220,586 +0.02(+0.46%)
Sep 14, 2009 3.266 3.309 3.243 3.309 336,583 +0.03(+0.92%)
Sep 11, 2009 3.306 3.311 3.279 3.279 345,117 -0.04(-1.12%)
Sep 10, 2009 3.264 3.316 3.261 3.316 254,813 +0.04(+1.21%)
Sep 09, 2009 3.274 3.296 3.248 3.276 530,019 -0.00(-0.08%)
Sep 08, 2009 3.223 3.284 3.216 3.279 438,694 +0.09(+2.84%)
Sep 04, 2009 3.148 3.193 3.138 3.188 321,854 +0.04(+1.36%)
Sep 03, 2009 3.123 3.145 3.090 3.145 195,337 +0.05(+1.71%)
Sep 02, 2009 3.067 3.097 3.057 3.092 188,280 +0.01(+0.16%)
Sep 01, 2009 3.102 3.138 3.085 3.087 353,310 -0.02(-0.65%)
Aug 31, 2009 3.125 3.148 3.092 3.107 318,133 -0.01(-0.32%)
Aug 28, 2009 3.130 3.136 3.097 3.117 227,162 -0.02(-0.48%)
Aug 27, 2009 3.133 3.143 3.110 3.133 222,508 -0.01(-0.32%)
Aug 26, 2009 3.123 3.148 3.105 3.143 244,432 +0.01(+0.32%)
Aug 25, 2009 3.105 3.133 3.100 3.133 200,638 +0.03(+0.89%)
Aug 24, 2009 3.095 3.133 3.085 3.105 337,552 +0.05(+1.65%)
Aug 21, 2009 3.012 3.057 3.012 3.055 280,733 +0.05(+1.76%)
Aug 20, 2009 3.032 3.032 2.984 3.002 196,453 -0.01(-0.33%)
Aug 19, 2009 3.029 3.029 2.959 3.012 456,103 -0.04(-1.32%)
Aug 18, 2009 2.987 3.052 2.984 3.052 321,687 +0.09(+3.15%)
Aug 17, 2009 3.019 3.019 2.924 2.959 517,760 -0.14(-4.39%)
Aug 14, 2009 3.120 3.130 3.062 3.095 240,326 -0.03(-0.81%)
Aug 13, 2009 3.115 3.128 3.057 3.120 295,855 +0.00(+0.09%)
Aug 12, 2009 3.082 3.117 3.080 3.117 246,847 +0.00(+0.15%)
Aug 11, 2009 3.120 3.132 3.087 3.112 379,909 -0.00(-0.05%)
Aug 10, 2009 3.002 3.150 2.979 3.114 347,591 +0.07(+2.20%)
Aug 07, 2009 2.976 3.075 2.976 3.047 415,399 +0.09(+2.89%)
Aug 06, 2009 2.961 2.997 2.946 2.961 355,180 +0.00(+0.00%)
Aug 05, 2009 2.896 3.019 2.871 2.961 312,804 +0.00(+0.00%)
Aug 04, 2009 2.941 2.969 2.936 2.961 278,561 +0.00(+0.00%)
Aug 03, 2009 2.820 2.964 2.795 2.961 422,527 +0.05(+1.64%)
Jul 31, 2009 2.926 2.928 2.883 2.913 539,506 -0.00(-0.09%)
Jul 30, 2009 2.851 2.992 2.851 2.916 518,121 -0.02(-0.77%)
Jul 29, 2009 2.951 2.951 2.926 2.939 252,557 -0.01(-0.43%)
Jul 28, 2009 2.974 3.007 2.946 2.951 263,268 -0.02(-0.59%)
Jul 27, 2009 2.893 2.994 2.883 2.969 548,496 +0.02(+0.60%)
Jul 24, 2009 2.926 2.956 2.886 2.951 244,039 +0.01(+0.34%)
Jul 23, 2009 2.858 2.944 2.853 2.941 357,122 +0.07(+2.55%)
Jul 22, 2009 2.858 2.878 2.846 2.868 222,857 -0.00(-0.09%)
Jul 21, 2009 2.843 2.871 2.835 2.871 298,424 +0.04(+1.33%)
Jul 20, 2009 2.823 2.856 2.823 2.833 186,426 +0.02(+0.63%)
Jul 17, 2009 2.815 2.825 2.801 2.815 136,731 -0.01(-0.36%)
Jul 16, 2009 2.840 2.840 2.785 2.825 255,135 -0.03(-0.97%)
Jul 15, 2009 2.813 2.856 2.785 2.853 295,712 +0.05(+1.80%)
Jul 14, 2009 2.778 2.878 2.775 2.803 257,045 +0.03(+1.00%)
Jul 13, 2009 2.780 2.788 2.747 2.775 343,791 -0.04(-1.34%)
Jul 10, 2009 2.783 2.851 2.770 2.813 373,297 +0.02(+0.63%)
Jul 09, 2009 2.785 2.830 2.781 2.795 203,307 +0.02(+0.54%)
Jul 08, 2009 2.846 2.846 2.762 2.780 283,775 -0.08(-2.65%)
Jul 07, 2009 2.815 2.861 2.795 2.856 217,345 +0.04(+1.43%)
Jul 06, 2009 2.846 2.866 2.735 2.815 468,450 -0.03(-1.06%)
Jul 02, 2009 2.810 2.851 2.793 2.846 143,144 +0.02(+0.71%)
Jul 01, 2009 2.815 2.840 2.785 2.825 380,762 +0.01(+0.27%)
Jun 30, 2009 2.808 2.840 2.778 2.818 441,970 +0.02(+0.81%)
Jun 29, 2009 2.846 2.856 2.770 2.795 244,885 -0.04(-1.25%)
Jun 26, 2009 2.853 2.866 2.813 2.830 230,851 -0.02(-0.79%)
Jun 25, 2009 2.790 2.916 2.790 2.853 445,929 +0.05(+1.61%)
Jun 24, 2009 2.747 2.825 2.747 2.808 380,298 +0.05(+1.92%)
Jun 23, 2009 2.725 2.760 2.722 2.755 250,695 +0.03(+1.11%)
Jun 22, 2009 2.760 2.760 2.720 2.725 241,132 -0.04(-1.28%)
Jun 19, 2009 2.742 2.780 2.737 2.760 213,374 +0.02(+0.64%)
Jun 18, 2009 2.750 2.767 2.707 2.742 243,035 -0.02(-0.73%)
Jun 17, 2009 2.770 2.783 2.732 2.762 208,005 -0.01(-0.18%)
Jun 16, 2009 2.775 2.798 2.757 2.767 211,226 -0.00(-0.09%)
Jun 15, 2009 2.851 2.853 2.760 2.770 363,131 -0.13(-4.51%)
Jun 12, 2009 2.886 2.931 2.861 2.901 385,925 +0.07(+2.31%)
Jun 11, 2009 2.820 2.888 2.810 2.835 328,883 +0.02(+0.54%)
Jun 10, 2009 2.778 2.835 2.770 2.820 325,623 +0.05(+1.73%)
Jun 09, 2009 2.745 2.815 2.707 2.772 587,144 +0.06(+2.04%)
Jun 08, 2009 2.727 2.755 2.717 2.717 505,636 -0.05(-1.91%)
Jun 05, 2009 2.735 2.803 2.722 2.770 512,899 +0.05(+1.95%)
Jun 04, 2009 2.674 2.717 2.657 2.717 383,181 +0.05(+1.70%)
Jun 03, 2009 2.682 2.690 2.644 2.672 472,588 -0.03(-1.03%)
Jun 02, 2009 2.707 2.707 2.669 2.699 384,495 +0.01(+0.47%)
Jun 01, 2009 2.689 2.727 2.667 2.687 403,577 +0.01(+0.28%)
May 29, 2009 2.689 2.701 2.657 2.679 412,917 -0.03(-1.02%)
May 28, 2009 2.672 2.720 2.657 2.707 204,348 +0.04(+1.32%)
May 27, 2009 2.662 2.737 2.657 2.672 371,581 -0.01(-0.19%)
May 26, 2009 2.584 2.684 2.584 2.677 263,776 +0.07(+2.71%)
May 22, 2009 2.609 2.643 2.579 2.606 334,590 -0.02(-0.77%)
May 21, 2009 2.563 2.659 2.563 2.626 187,740 +0.03(+0.97%)
May 20, 2009 2.571 2.619 2.566 2.601 274,971 +0.04(+1.37%)
May 19, 2009 2.561 2.566 2.518 2.566 323,733 +0.03(+1.09%)
May 18, 2009 2.503 2.556 2.480 2.538 346,936 +0.07(+2.96%)
May 15, 2009 2.485 2.490 2.425 2.465 120,163 +0.00(+0.10%)
May 14, 2009 2.417 2.488 2.382 2.463 304,520 +0.03(+1.14%)
May 13, 2009 2.511 2.520 2.412 2.435 396,282 -0.12(-4.54%)
May 12, 2009 2.566 2.589 2.528 2.551 437,078 -0.02(-0.59%)
May 11, 2009 2.606 2.606 2.523 2.566 405,566 -0.06(-2.21%)
May 08, 2009 2.574 2.634 2.543 2.624 345,232 +0.06(+2.16%)
May 07, 2009 2.543 2.621 2.483 2.569 853,188 +0.06(+2.31%)
May 06, 2009 2.493 2.533 2.460 2.511 473,588 +0.03(+1.12%)
May 05, 2009 2.460 2.493 2.443 2.483 296,197 +0.01(+0.22%)
May 04, 2009 2.465 2.490 2.445 2.477 629,905 +0.14(+5.83%)
May 01, 2009 2.304 2.387 2.274 2.341 539,744 +0.04(+1.71%)
Apr 30, 2009 2.299 2.354 2.289 2.302 551,058 +0.00(+0.11%)
Apr 29, 2009 2.276 2.317 2.274 2.299 466,619 +0.02(+1.00%)
Apr 28, 2009 2.249 2.314 2.249 2.276 393,883 -0.01(-0.22%)
Apr 27, 2009 2.249 2.304 2.236 2.281 552,742 +0.03(+1.46%)
Apr 24, 2009 2.261 2.317 2.236 2.249 516,028 -0.02(-0.67%)
Apr 23, 2009 2.211 2.264 2.208 2.264 205,745 +0.05(+2.16%)
Apr 22, 2009 2.216 2.264 2.216 2.216 154,962 -0.01(-0.34%)
Apr 21, 2009 2.148 2.234 2.140 2.224 262,469 +0.07(+3.40%)
Apr 20, 2009 2.216 2.226 2.138 2.150 303,011 -0.10(-4.26%)
Apr 17, 2009 2.259 2.266 2.229 2.246 399,197 +0.03(+1.25%)
Apr 16, 2009 2.168 2.239 2.163 2.218 309,401 +0.05(+2.32%)
Apr 15, 2009 2.153 2.186 2.143 2.168 189,944 -0.01(-0.35%)
Apr 14, 2009 2.171 2.203 2.171 2.176 229,179 -0.04(-1.59%)
Apr 13, 2009 2.178 2.241 2.128 2.211 577,430 +0.00(+0.00%)
Apr 09, 2009 2.246 2.246 2.178 2.211 310,211 +0.07(+3.29%)
Apr 08, 2009 2.070 2.151 2.070 2.140 281,555 +0.07(+3.41%)
Apr 07, 2009 2.052 2.075 2.052 2.070 136,711 -0.01(-0.24%)
Apr 06, 2009 2.075 2.085 2.060 2.075 254,067 -0.01(-0.36%)
Apr 03, 2009 2.077 2.095 2.045 2.083 295,224 -0.02(-0.72%)
Apr 02, 2009 2.072 2.120 2.067 2.098 205,507 +0.03(+1.59%)
Apr 01, 2009 1.997 2.077 1.997 2.065 190,619 +0.05(+2.37%)
Mar 31, 2009 1.977 2.050 1.969 2.017 272,536 +0.08(+4.03%)
Mar 30, 2009 2.045 2.057 1.911 1.939 208,505 -0.13(-6.44%)
Mar 26, 2009 2.110 2.113 2.045 2.072 311,918 -0.02(-0.72%)
Mar 25, 2009 2.070 2.120 2.068 2.088 219,676 +0.01(+0.36%)
Mar 24, 2009 2.077 2.123 2.015 2.080 356,086 -0.05(-2.13%)
Mar 23, 2009 2.088 2.130 2.050 2.125 371,522 +0.16(+8.21%)
Mar 20, 2009 2.032 2.051 1.964 1.964 269,328 -0.09(-4.41%)
Mar 19, 2009 2.138 2.161 2.022 2.055 203,267 -0.01(-0.61%)
Mar 18, 2009 1.954 2.120 1.939 2.067 551,590 +0.09(+4.59%)
Mar 17, 2009 1.901 2.009 1.901 1.977 256,326 +0.05(+2.61%)
Mar 16, 2009 1.916 1.977 1.911 1.926 441,660 -0.01(-0.65%)
Mar 13, 2009 1.926 1.959 1.906 1.939 0 -0.01(-0.44%)
Mar 12, 2009 1.909 1.967 1.856 1.948 1,140,982 -0.00(-0.21%)
Mar 11, 2009 1.821 1.974 1.820 1.952 745,712 +0.17(+9.62%)
Mar 10, 2009 1.715 1.838 1.702 1.780 724,534 +0.09(+5.05%)
Mar 09, 2009 1.826 1.826 1.599 1.695 1,034,241 -0.13(-7.17%)
Mar 06, 2009 1.853 1.856 1.687 1.826 0 -0.00(-0.14%)
Mar 05, 2009 1.823 1.846 1.793 1.828 373,019 -0.07(-3.46%)
Mar 04, 2009 1.838 1.901 1.775 1.894 320,159 +0.06(+3.44%)
Mar 02, 2009 1.896 1.926 1.821 1.831 483,218 -0.15(-7.39%)
Feb 27, 2009 1.964 2.050 1.954 1.977 0 +0.01(+0.64%)
Feb 26, 2009 2.027 2.037 1.957 1.964 272,366 -0.03(-1.52%)
Feb 25, 2009 1.939 2.009 1.901 1.994 281,086 +0.03(+1.49%)
Feb 24, 2009 1.952 1.972 1.833 1.965 471,023 +0.13(+7.20%)
Feb 23, 2009 1.874 1.901 1.780 1.833 624,302 -0.06(-3.32%)
Feb 20, 2009 1.894 1.931 1.856 1.896 601,305 -0.05(-2.59%)
Feb 19, 2009 1.967 2.050 1.939 1.947 374,822 -0.02(-0.90%)
Feb 18, 2009 2.120 2.120 1.954 1.964 571,660 -0.14(-6.70%)
Feb 17, 2009 2.216 2.244 1.989 2.105 1,280,604 -0.18(-7.93%)
Feb 13, 2009 2.347 2.433 2.271 2.286 503,964 -0.11(-4.72%)
Feb 12, 2009 2.448 2.513 2.342 2.400 593,430 -0.09(-3.74%)
Feb 11, 2009 2.417 2.533 2.400 2.493 241,812 +0.03(+1.23%)
Feb 10, 2009 2.516 2.581 2.458 2.463 316,239 -0.05(-2.00%)
Feb 09, 2009 2.490 2.531 2.465 2.513 254,813 +0.04(+1.63%)
Feb 06, 2009 2.397 2.475 2.397 2.473 470,392 +0.08(+3.26%)
Feb 05, 2009 2.380 2.395 2.286 2.395 703,042 -0.00(-0.10%)
Feb 04, 2009 2.392 2.443 2.370 2.397 257,621 +0.01(+0.32%)
Feb 03, 2009 2.395 2.417 2.327 2.390 207,449 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.