Quanex Building Products Corp (NY: NX )

39.19 +0.40 (+1.03%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 13.03 13.08 12.58 12.62 406,325 -0.55(-4.19%)
Oct 29, 2009 13.06 13.22 12.78 13.18 254,233 +0.26(+2.04%)
Oct 28, 2009 13.63 13.80 12.87 12.91 417,786 -0.78(-5.70%)
Oct 27, 2009 13.86 14.20 13.68 13.69 385,156 -0.15(-1.10%)
Oct 26, 2009 13.81 14.15 13.71 13.85 490,258 +0.01(+0.06%)
Oct 23, 2009 13.83 13.97 13.75 13.84 398,614 -0.25(-1.75%)
Oct 22, 2009 13.61 14.18 13.56 14.08 314,628 +0.41(+2.98%)
Oct 21, 2009 13.53 14.12 13.50 13.68 311,599 +0.07(+0.50%)
Oct 20, 2009 13.30 13.68 13.29 13.61 500,561 -0.01(-0.06%)
Oct 19, 2009 13.59 13.83 13.43 13.62 274,001 +0.05(+0.38%)
Oct 16, 2009 13.52 13.67 13.17 13.57 314,801 -0.02(-0.12%)
Oct 15, 2009 13.79 13.81 13.36 13.58 308,386 -0.38(-2.74%)
Oct 14, 2009 13.47 13.98 13.46 13.97 548,079 +0.74(+5.58%)
Oct 13, 2009 13.08 13.34 12.90 13.23 215,419 +0.08(+0.65%)
Oct 12, 2009 13.24 13.35 13.01 13.14 169,870 -0.17(-1.28%)
Oct 09, 2009 13.41 13.46 13.17 13.31 233,148 -0.08(-0.63%)
Oct 08, 2009 13.21 13.68 13.02 13.40 805,232 +0.46(+3.54%)
Oct 07, 2009 13.00 13.18 12.81 12.94 454,684 -0.10(-0.78%)
Oct 06, 2009 12.55 13.13 12.53 13.04 317,455 +0.58(+4.63%)
Oct 05, 2009 12.11 12.52 12.04 12.46 454,763 +0.42(+3.53%)
Oct 02, 2009 11.71 12.05 11.66 12.04 629,300 +0.08(+0.71%)
Oct 01, 2009 12.04 12.04 11.72 11.95 641,992 -0.24(-1.95%)
Sep 30, 2009 12.23 12.33 11.66 12.19 417,448 +0.02(+0.14%)
Sep 29, 2009 12.34 12.52 12.13 12.17 218,232 -0.16(-1.31%)
Sep 28, 2009 12.22 12.69 11.89 12.34 322,718 +0.15(+1.25%)
Sep 25, 2009 12.21 12.50 12.06 12.18 513,269 -0.06(-0.49%)
Sep 24, 2009 12.41 12.43 11.83 12.24 493,831 -0.14(-1.10%)
Sep 23, 2009 12.21 12.71 12.11 12.38 432,725 +0.19(+1.53%)
Sep 22, 2009 12.18 12.35 12.04 12.19 443,831 +0.18(+1.48%)
Sep 21, 2009 12.33 12.51 11.75 12.01 500,697 -0.56(-4.46%)
Sep 18, 2009 12.34 12.87 12.28 12.57 430,349 -0.09(-0.74%)
Sep 17, 2009 12.38 12.76 12.25 12.67 480,646 +0.48(+3.97%)
Sep 16, 2009 12.11 12.38 12.02 12.18 398,906 +0.06(+0.49%)
Sep 15, 2009 12.20 12.29 11.99 12.12 309,013 -0.13(-1.04%)
Sep 14, 2009 12.11 12.29 12.03 12.25 447,470 +0.03(+0.28%)
Sep 11, 2009 12.28 12.37 12.07 12.22 430,975 +0.01(+0.07%)
Sep 10, 2009 12.12 12.29 11.99 12.21 965,221 +0.04(+0.35%)
Sep 09, 2009 12.29 12.33 12.02 12.17 413,287 -0.06(-0.49%)
Sep 08, 2009 12.24 12.52 12.05 12.22 437,677 +0.15(+1.27%)
Sep 04, 2009 11.93 12.11 11.70 12.07 519,610 +0.08(+0.71%)
Sep 03, 2009 11.58 12.40 11.58 11.99 1,368,075 +0.64(+5.61%)
Sep 02, 2009 11.22 11.54 10.70 11.35 514,018 +0.06(+0.53%)
Sep 01, 2009 11.32 11.61 10.69 11.29 350,445 -0.14(-1.26%)
Aug 31, 2009 11.47 11.63 11.31 11.44 172,088 -0.19(-1.61%)
Aug 28, 2009 11.82 12.03 11.51 11.62 162,490 -0.12(-1.01%)
Aug 27, 2009 11.55 11.78 11.34 11.74 206,014 +0.03(+0.22%)
Aug 26, 2009 11.83 11.91 11.58 11.72 185,915 -0.10(-0.86%)
Aug 25, 2009 12.25 12.34 11.79 11.82 335,196 -0.41(-3.33%)
Aug 24, 2009 12.48 12.48 12.21 12.22 270,699 -0.15(-1.23%)
Aug 21, 2009 12.34 12.60 12.17 12.38 463,725 +0.24(+1.96%)
Aug 20, 2009 11.65 12.80 11.65 12.14 735,313 +0.78(+6.88%)
Aug 19, 2009 11.21 11.49 11.18 11.36 194,680 +0.05(+0.45%)
Aug 18, 2009 11.41 11.41 11.04 11.31 300,372 +0.06(+0.51%)
Aug 17, 2009 11.21 11.51 11.21 11.25 235,690 -0.16(-1.40%)
Aug 14, 2009 11.51 11.55 11.21 11.41 389,154 -0.08(-0.74%)
Aug 13, 2009 11.60 11.72 11.33 11.49 504,649 +0.02(+0.15%)
Aug 12, 2009 10.95 11.66 10.95 11.48 371,386 +0.58(+5.30%)
Aug 11, 2009 11.04 11.16 10.87 10.90 166,215 -0.20(-1.76%)
Aug 10, 2009 11.34 11.55 10.90 11.10 379,262 -0.29(-2.54%)
Aug 07, 2009 10.27 11.85 10.26 11.38 1,204,265 +1.28(+12.69%)
Aug 06, 2009 10.03 10.19 9.924 10.10 289,635 +0.12(+1.19%)
Aug 05, 2009 10.19 10.19 9.848 9.984 199,349 -0.22(-2.16%)
Aug 04, 2009 9.975 10.24 9.975 10.20 240,936 +0.10(+1.01%)
Aug 03, 2009 10.20 10.26 9.933 10.10 262,459 +0.01(+0.08%)
Jul 31, 2009 10.08 10.20 9.975 10.09 268,733 +0.01(+0.08%)
Jul 30, 2009 10.31 10.31 10.03 10.09 175,379 -0.10(-1.00%)
Jul 29, 2009 9.805 10.19 9.754 10.19 181,525 +0.25(+2.48%)
Jul 28, 2009 9.831 10.13 9.822 9.941 251,460 -0.01(-0.09%)
Jul 27, 2009 10.06 10.08 9.771 9.950 281,095 -0.10(-1.01%)
Jul 24, 2009 10.11 10.37 9.984 10.05 1,295 -0.14(-1.33%)
Jul 23, 2009 10.10 10.30 9.975 10.19 454,756 +0.11(+1.10%)
Jul 22, 2009 10.19 10.33 10.04 10.08 128,377 -0.21(-2.06%)
Jul 21, 2009 10.21 10.29 9.882 10.29 90,130 +0.18(+1.76%)
Jul 20, 2009 10.33 10.54 10.01 10.11 167,591 -0.10(-1.00%)
Jul 17, 2009 10.09 10.43 10.06 10.21 142,549 +0.05(+0.50%)
Jul 16, 2009 9.950 10.20 9.865 10.16 101,448 -0.01(-0.08%)
Jul 15, 2009 9.568 10.18 9.565 10.17 210,603 +0.81(+8.61%)
Jul 14, 2009 9.152 9.432 8.897 9.364 192,908 +0.18(+1.94%)
Jul 13, 2009 8.727 9.203 8.719 9.186 177,057 +0.51(+5.87%)
Jul 10, 2009 8.523 8.931 8.447 8.676 158,726 +0.11(+1.29%)
Jul 09, 2009 8.880 9.016 8.523 8.566 178,315 -0.21(-2.42%)
Jul 08, 2009 9.169 9.270 8.260 8.778 267,128 -0.25(-2.82%)
Jul 07, 2009 8.922 9.287 8.871 9.033 174,166 +0.17(+1.92%)
Jul 06, 2009 9.347 9.559 8.744 8.863 216,873 -0.60(-6.37%)
Jul 02, 2009 9.916 9.916 9.466 9.466 153,181 -0.70(-6.93%)
Jul 01, 2009 9.652 10.25 9.635 10.17 237,106 +0.65(+6.77%)
Jun 30, 2009 9.593 9.805 9.372 9.525 155,537 +0.00(+0.00%)
Jun 29, 2009 9.797 9.924 9.313 9.525 142,395 -0.25(-2.52%)
Jun 26, 2009 9.644 9.950 9.296 9.771 397,442 +0.08(+0.88%)
Jun 25, 2009 9.534 9.695 9.347 9.686 140,287 +0.38(+4.11%)
Jun 24, 2009 9.109 9.525 9.109 9.304 215,824 +0.33(+3.69%)
Jun 23, 2009 8.931 9.695 8.744 8.973 259,517 +0.15(+1.73%)
Jun 22, 2009 9.304 9.474 8.753 8.820 303,401 -0.59(-6.31%)
Jun 19, 2009 9.508 9.848 9.101 9.415 235,214 +0.06(+0.64%)
Jun 18, 2009 9.126 9.457 8.837 9.355 140,637 +0.25(+2.80%)
Jun 17, 2009 8.999 9.270 8.540 9.101 127,662 +0.10(+1.13%)
Jun 16, 2009 9.389 9.652 8.990 8.999 116,078 -0.25(-2.66%)
Jun 15, 2009 9.449 9.449 8.939 9.245 144,840 -0.31(-3.20%)
Jun 12, 2009 9.703 9.703 9.211 9.551 136,414 -0.23(-2.34%)
Jun 11, 2009 9.899 10.24 9.720 9.780 159,986 -0.05(-0.52%)
Jun 10, 2009 10.25 10.37 9.576 9.831 207,186 -0.33(-3.26%)
Jun 09, 2009 10.14 10.43 9.754 10.16 169,103 +0.14(+1.35%)
Jun 08, 2009 10.14 10.35 9.661 10.03 116,353 -0.25(-2.40%)
Jun 05, 2009 10.61 10.61 10.10 10.27 120,843 -0.17(-1.63%)
Jun 04, 2009 10.54 10.64 10.09 10.44 232,565 -0.06(-0.57%)
Jun 03, 2009 10.37 10.52 10.09 10.50 228,640 +0.07(+0.65%)
Jun 02, 2009 10.32 10.74 10.13 10.43 242,798 -0.01(-0.08%)
Jun 01, 2009 9.576 10.47 9.389 10.44 222,817 +1.07(+11.41%)
May 29, 2009 9.016 9.372 8.489 9.372 218,805 +0.01(+0.09%)
May 28, 2009 10.00 10.21 8.736 9.364 153,304 -0.48(-4.91%)
May 27, 2009 9.933 10.20 9.712 9.848 245,142 -0.20(-2.03%)
May 26, 2009 9.041 10.35 9.041 10.05 383,727 +0.87(+9.43%)
May 22, 2009 9.050 9.279 8.863 9.186 195,323 +0.19(+2.08%)
May 21, 2009 8.294 9.218 8.175 8.999 239,731 +0.46(+5.37%)
May 20, 2009 8.634 9.084 8.506 8.540 184,248 -0.03(-0.40%)
May 19, 2009 8.549 8.888 8.345 8.574 135,966 -0.01(-0.10%)
May 18, 2009 8.252 8.625 7.946 8.583 123,875 +0.46(+5.64%)
May 15, 2009 8.048 8.345 7.887 8.124 147,599 +0.08(+0.95%)
May 14, 2009 7.827 8.354 7.581 8.048 146,833 +0.31(+3.95%)
May 13, 2009 8.226 8.430 7.573 7.742 177,102 -0.66(-7.88%)
May 12, 2009 8.532 8.642 7.980 8.405 138,764 -0.09(-1.10%)
May 11, 2009 8.778 8.973 8.362 8.498 87,017 -0.52(-5.74%)
May 08, 2009 8.736 9.084 8.489 9.016 185,150 +0.46(+5.36%)
May 07, 2009 9.652 9.652 8.489 8.557 109,127 -0.93(-9.76%)
May 06, 2009 9.661 9.669 8.973 9.483 127,149 -0.06(-0.62%)
May 05, 2009 9.618 9.661 9.143 9.542 151,187 -0.13(-1.32%)
May 04, 2009 8.931 9.763 8.846 9.669 223,338 +0.88(+10.05%)
May 01, 2009 8.702 9.126 8.472 8.787 307,208 +0.08(+0.98%)
Apr 30, 2009 9.050 9.236 8.685 8.702 261,967 -0.23(-2.57%)
Apr 29, 2009 8.625 9.338 8.625 8.931 291,462 +0.49(+5.84%)
Apr 28, 2009 8.150 8.795 8.065 8.438 200,750 +0.29(+3.54%)
Apr 27, 2009 8.778 8.897 7.895 8.150 370,258 -0.87(-9.60%)
Apr 24, 2009 8.727 9.211 8.421 9.016 373,604 +0.37(+4.32%)
Apr 23, 2009 8.795 9.296 8.269 8.642 333,724 -0.12(-1.36%)
Apr 22, 2009 8.583 9.245 8.345 8.761 289,658 -0.08(-0.96%)
Apr 21, 2009 7.556 8.846 7.360 8.846 293,338 +1.16(+15.14%)
Apr 20, 2009 8.472 8.472 7.632 7.683 200,367 -1.07(-12.22%)
Apr 17, 2009 8.557 8.837 8.405 8.753 222,678 +0.20(+2.38%)
Apr 16, 2009 8.489 8.956 8.116 8.549 211,259 +0.14(+1.61%)
Apr 15, 2009 7.623 8.438 7.623 8.413 248,480 +0.65(+8.42%)
Apr 14, 2009 8.065 8.438 7.581 7.759 206,922 -0.42(-5.19%)
Apr 13, 2009 8.252 8.438 7.751 8.184 214,380 -0.21(-2.53%)
Apr 09, 2009 8.082 8.557 7.963 8.396 327,392 +0.54(+6.92%)
Apr 08, 2009 7.377 7.878 7.182 7.853 272,767 +0.52(+7.06%)
Apr 07, 2009 7.878 8.014 6.978 7.335 370,973 -0.70(-8.67%)
Apr 06, 2009 7.819 8.048 7.606 8.031 241,487 +0.02(+0.21%)
Apr 03, 2009 7.785 8.014 7.394 8.014 315,944 +0.28(+3.62%)
Apr 02, 2009 7.352 8.065 7.165 7.734 405,624 +0.61(+8.58%)
Apr 01, 2009 6.325 7.123 6.155 7.123 273,093 +0.67(+10.39%)
Mar 31, 2009 6.477 6.613 6.376 6.452 212,396 +0.08(+1.33%)
Mar 30, 2009 6.817 6.834 6.240 6.367 247,415 -1.15(-15.35%)
Mar 26, 2009 6.893 7.522 6.715 7.522 423,276 +0.79(+11.73%)
Mar 25, 2009 6.936 7.471 6.197 6.732 264,002 -0.12(-1.73%)
Mar 24, 2009 7.836 7.836 6.783 6.851 210,160 -1.09(-13.69%)
Mar 23, 2009 7.318 7.963 7.292 7.938 705,923 +1.87(+30.77%)
Mar 20, 2009 6.240 6.359 5.408 6.070 618,905 +0.22(+3.77%)
Mar 19, 2009 5.730 6.316 5.535 5.849 308,289 +0.24(+4.24%)
Mar 18, 2009 5.162 5.713 5.077 5.611 130,290 +0.41(+7.83%)
Mar 17, 2009 4.627 5.212 4.355 5.204 292,945 +0.48(+10.25%)
Mar 16, 2009 5.153 5.153 4.635 4.720 191,547 -0.37(-7.18%)
Mar 13, 2009 5.272 5.272 4.983 5.085 0 -0.14(-2.60%)
Mar 12, 2009 5.119 5.255 4.830 5.221 260,164 +0.29(+5.85%)
Mar 11, 2009 5.246 5.340 4.737 4.932 222,220 -0.29(-5.53%)
Mar 10, 2009 4.618 5.289 4.457 5.221 402,302 +0.77(+17.37%)
Mar 09, 2009 4.601 4.703 4.355 4.448 289,743 -0.20(-4.38%)
Mar 06, 2009 5.102 5.111 4.525 4.652 0 -0.31(-6.16%)
Mar 05, 2009 4.983 5.119 4.813 4.958 115,936 -0.14(-2.83%)
Mar 04, 2009 5.255 5.493 5.051 5.102 187,776 -0.16(-3.06%)
Mar 02, 2009 5.934 5.934 5.170 5.263 403,790 -0.69(-11.55%)
Feb 27, 2009 5.756 6.359 5.544 5.951 0 -0.22(-3.58%)
Feb 26, 2009 6.596 6.596 6.070 6.172 300,909 -0.37(-5.71%)
Feb 25, 2009 6.673 6.792 6.342 6.545 238,017 -0.17(-2.53%)
Feb 24, 2009 6.800 6.919 6.189 6.715 302,291 +0.01(+0.13%)
Feb 23, 2009 6.817 6.817 6.550 6.707 281,512 -0.11(-1.62%)
Feb 20, 2009 6.715 6.961 6.673 6.817 216,035 -0.01(-0.12%)
Feb 19, 2009 6.859 7.004 6.537 6.825 183,850 +0.03(+0.50%)
Feb 18, 2009 7.097 7.386 6.630 6.792 108,978 -0.25(-3.50%)
Feb 17, 2009 6.936 7.241 6.503 7.038 255,458 -0.06(-0.84%)
Feb 13, 2009 7.318 7.921 6.885 7.097 147,349 -0.24(-3.24%)
Feb 12, 2009 6.885 7.445 6.741 7.335 151,944 +0.34(+4.85%)
Feb 11, 2009 7.233 7.394 6.783 6.995 129,397 -0.17(-2.37%)
Feb 10, 2009 7.496 7.666 7.046 7.165 234,425 -0.37(-4.85%)
Feb 09, 2009 7.640 7.878 7.471 7.530 132,002 -0.11(-1.44%)
Feb 06, 2009 7.148 7.725 7.131 7.640 249,228 +0.46(+6.38%)
Feb 05, 2009 7.539 7.547 7.097 7.182 182,538 -0.38(-5.05%)
Feb 04, 2009 7.496 8.107 7.284 7.564 149,147 +0.09(+1.25%)
Feb 03, 2009 7.386 7.615 7.148 7.471 238,672 +0.18(+2.44%)
Feb 02, 2009 7.131 7.632 6.919 7.292 235,428 +0.08(+1.18%)
Jan 30, 2009 7.292 7.471 6.970 7.207 0 +0.02(+0.24%)
Jan 29, 2009 7.309 7.428 6.927 7.191 234,750 -0.24(-3.20%)
Jan 28, 2009 7.191 7.513 6.630 7.428 238,029 +0.00(+0.00%)
Jan 27, 2009 6.800 7.798 6.596 7.428 212,139 +0.35(+4.92%)
Jan 26, 2009 6.825 7.411 6.656 7.080 202,410 +0.29(+4.25%)
Jan 23, 2009 6.783 7.309 6.545 6.792 157,009 -0.29(-4.08%)
Jan 22, 2009 7.437 7.556 6.664 7.080 247,310 -0.56(-7.33%)
Jan 21, 2009 7.080 7.878 6.927 7.640 245,711 +0.70(+10.16%)
Jan 20, 2009 7.683 7.861 6.936 6.936 155,609 -0.91(-11.58%)
Jan 16, 2009 7.887 7.887 7.394 7.844 141,909 +0.05(+0.65%)
Jan 15, 2009 7.844 7.853 7.233 7.793 204,383 -0.07(-0.86%)
Jan 14, 2009 7.301 7.997 6.876 7.861 175,854 +0.45(+6.07%)
Jan 13, 2009 7.182 7.674 7.021 7.411 170,854 +0.22(+3.07%)
Jan 12, 2009 7.428 7.649 7.055 7.191 92,044 -0.27(-3.64%)
Jan 09, 2009 8.167 8.167 7.428 7.462 137,278 -0.73(-8.91%)
Jan 08, 2009 8.022 8.625 8.014 8.192 135,090 -0.03(-0.41%)
Jan 07, 2009 8.209 8.498 8.048 8.226 124,040 -0.20(-2.42%)
Jan 06, 2009 7.649 8.617 7.488 8.430 140,766 +0.82(+10.83%)
Jan 05, 2009 7.827 7.827 7.191 7.606 135,152 -0.25(-3.14%)
Jan 02, 2009 7.963 8.141 7.717 7.853 0 -0.10(-1.28%)
Jan 01, 2009 7.275 8.056 7.038 7.955 0 +0.00(+0.00%)
Dec 31, 2008 7.275 8.056 7.038 7.955 288,763 +0.60(+8.20%)
Dec 30, 2008 6.520 7.403 6.367 7.352 264,821 +0.93(+14.55%)
Dec 29, 2008 6.953 7.004 6.359 6.418 283,990 -0.58(-8.25%)
Dec 26, 2008 7.394 7.437 6.902 6.995 98,127 -0.42(-5.61%)
Dec 24, 2008 7.632 7.640 7.165 7.411 124,260 -0.20(-2.57%)
Dec 23, 2008 8.566 8.676 7.513 7.606 232,565 -0.81(-9.68%)
Dec 22, 2008 8.472 8.574 7.751 8.421 264,099 -0.05(-0.60%)
Dec 19, 2008 8.489 8.795 8.243 8.472 613,587 +0.30(+3.63%)
Dec 18, 2008 8.141 8.634 7.938 8.175 186,684 +0.03(+0.31%)
Dec 17, 2008 7.530 8.320 7.360 8.150 301,266 +0.51(+6.67%)
Dec 16, 2008 7.097 7.640 7.004 7.640 421,232 +0.59(+8.43%)
Dec 15, 2008 7.581 7.717 6.842 7.046 163,715 -0.45(-6.00%)
Dec 12, 2008 7.080 7.623 6.741 7.496 164,985 +0.25(+3.40%)
Dec 11, 2008 7.759 7.878 7.063 7.250 198,015 -0.50(-6.46%)
Dec 10, 2008 7.810 8.192 7.606 7.751 304,913 +0.04(+0.55%)
Dec 09, 2008 6.902 8.022 6.902 7.708 467,118 +0.70(+10.06%)
Dec 08, 2008 6.316 7.471 5.705 7.004 433,309 +0.82(+13.32%)
Dec 05, 2008 5.994 6.325 5.433 6.180 844,895 -0.07(-1.09%)
Dec 04, 2008 6.622 6.800 6.011 6.248 225,022 -0.40(-6.00%)
Dec 03, 2008 6.325 6.902 6.053 6.647 259,912 +0.34(+5.38%)
Dec 02, 2008 6.503 6.681 5.849 6.308 320,436 -0.05(-0.80%)
Dec 01, 2008 7.640 7.640 6.299 6.359 218,970 -1.50(-19.11%)
Nov 28, 2008 7.258 7.861 7.216 7.861 141,302 +0.48(+6.56%)
Nov 26, 2008 6.630 7.513 6.418 7.377 281,606 +0.49(+7.15%)
Nov 25, 2008 6.664 6.944 6.282 6.885 217,868 +0.31(+4.78%)
Nov 24, 2008 6.299 6.851 6.299 6.571 268,225 +0.37(+6.03%)
Nov 21, 2008 5.883 6.299 5.459 6.197 404,565 +0.44(+7.67%)
Nov 20, 2008 6.282 6.571 5.688 5.756 207,399 -0.53(-8.38%)
Nov 19, 2008 6.970 7.258 6.282 6.282 227,639 -0.68(-9.76%)
Nov 18, 2008 7.089 7.275 6.673 6.961 150,237 -0.12(-1.68%)
Nov 17, 2008 7.157 7.606 7.012 7.080 192,014 -0.15(-2.11%)
Nov 14, 2008 7.768 8.371 7.216 7.233 233,736 -0.89(-10.97%)
Nov 13, 2008 7.708 8.175 6.868 8.124 253,309 +0.47(+6.10%)
Nov 12, 2008 8.405 8.421 7.606 7.657 280,404 -0.89(-10.43%)
Nov 11, 2008 8.659 8.829 8.388 8.549 192,748 -0.05(-0.59%)
Nov 10, 2008 8.600 8.846 8.489 8.600 138,027 +0.20(+2.43%)
Nov 07, 2008 8.184 8.634 7.963 8.396 194,117 +0.24(+2.91%)
Nov 06, 2008 8.158 8.472 7.963 8.158 184,716 -0.05(-0.62%)
Nov 05, 2008 8.303 8.795 8.133 8.209 210,038 -0.18(-2.13%)
Nov 04, 2008 7.980 8.438 7.853 8.388 513,944 +0.48(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.