PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.894 3.894 3.885 3.885 2,985 -0.03(-0.68%)
Jul 30, 2009 3.943 3.951 3.912 3.912 8,361 +0.02(+0.57%)
Jul 29, 2009 3.828 3.956 3.828 3.890 20,994 +0.07(+1.74%)
Jul 28, 2009 3.850 3.850 3.810 3.823 26,214 -0.02(-0.58%)
Jul 27, 2009 3.823 3.845 3.814 3.845 28,239 +0.03(+0.70%)
Jul 24, 2009 3.819 3.823 3.819 3.819 903 +0.00(+0.00%)
Jul 23, 2009 3.828 3.845 3.814 3.819 29,161 -0.00(-0.12%)
Jul 22, 2009 3.810 3.840 3.655 3.823 17,627 -0.00(-0.12%)
Jul 21, 2009 3.739 3.828 3.730 3.828 30,056 +0.12(+3.22%)
Jul 20, 2009 3.708 3.708 3.708 3.708 2,259 +0.01(+0.20%)
Jul 17, 2009 3.726 3.757 3.695 3.701 21,875 -0.03(-0.79%)
Jul 16, 2009 3.735 3.735 3.726 3.730 9,326 -0.03(-0.82%)
Jul 15, 2009 3.761 3.766 3.761 3.761 9,039 +0.02(+0.47%)
Jul 14, 2009 3.717 3.761 3.717 3.744 21,921 +0.05(+1.44%)
Jul 13, 2009 3.788 3.788 3.686 3.690 21,064 -0.09(-2.46%)
Jul 10, 2009 3.801 3.801 3.783 3.783 3,615 -0.01(-0.23%)
Jul 09, 2009 3.828 3.938 3.788 3.792 43,616 +0.02(+0.59%)
Jul 08, 2009 3.686 3.801 3.686 3.770 43,616 +0.08(+2.28%)
Jul 07, 2009 3.673 3.686 3.673 3.686 13,193 +0.01(+0.36%)
Jul 06, 2009 3.659 3.673 3.642 3.673 20,113 +0.01(+0.24%)
Jul 02, 2009 3.659 3.664 3.651 3.664 23,502 +0.02(+0.61%)
Jul 01, 2009 3.611 3.651 3.611 3.642 28,090 +0.00(+0.12%)
Jun 30, 2009 3.611 3.659 3.611 3.637 56,646 +0.00(+0.12%)
Jun 29, 2009 3.611 3.668 3.611 3.633 47,973 -0.00(-0.12%)
Jun 26, 2009 3.628 3.637 3.606 3.637 2,784 +0.03(+0.74%)
Jun 25, 2009 3.629 3.646 3.611 3.611 17,880 -0.03(-0.73%)
Jun 24, 2009 3.615 3.668 3.600 3.637 17,950 +0.01(+0.37%)
Jun 23, 2009 3.602 3.637 3.571 3.624 12,614 +0.02(+0.61%)
Jun 22, 2009 3.593 3.602 3.456 3.602 74,558 -0.07(-1.93%)
Jun 19, 2009 3.682 3.682 3.651 3.673 6,329 -0.00(-0.12%)
Jun 18, 2009 3.659 3.677 3.658 3.677 3,615 +0.00(+0.00%)
Jun 17, 2009 3.655 3.679 3.632 3.677 11,288 +0.04(+0.97%)
Jun 16, 2009 3.615 3.664 3.615 3.642 29,338 -0.01(-0.36%)
Jun 15, 2009 3.704 3.717 3.615 3.655 34,671 -0.07(-1.78%)
Jun 12, 2009 3.726 3.726 3.704 3.721 21,512 -0.00(-0.12%)
Jun 11, 2009 3.761 3.761 3.665 3.726 41,256 -0.07(-1.75%)
Jun 10, 2009 3.761 3.819 3.761 3.792 8,732 +0.00(+0.12%)
Jun 09, 2009 3.775 3.792 3.775 3.788 1,468 -0.01(-0.35%)
Jun 08, 2009 3.828 3.828 3.752 3.801 7,771 -0.01(-0.23%)
Jun 05, 2009 3.814 3.814 3.761 3.810 21,114 +0.01(+0.35%)
Jun 04, 2009 3.788 3.810 3.770 3.797 27,073 +0.01(+0.23%)
Jun 03, 2009 3.810 3.810 3.788 3.788 10,368 -0.02(-0.58%)
Jun 02, 2009 3.788 3.845 3.788 3.810 35,710 -0.08(-1.94%)
Jun 01, 2009 3.974 3.974 3.885 3.885 5,315 -0.01(-0.23%)
May 29, 2009 3.783 3.894 3.783 3.894 23,550 +0.09(+2.33%)
May 28, 2009 3.805 3.805 3.783 3.805 53,177 -0.03(-0.69%)
May 27, 2009 3.788 3.947 3.788 3.832 19,737 -0.02(-0.46%)
May 26, 2009 3.859 3.912 3.823 3.850 16,497 +0.03(+0.69%)
May 22, 2009 3.819 3.850 3.819 3.823 3,783 +0.00(+0.12%)
May 21, 2009 3.863 3.934 3.814 3.819 22,646 -0.12(-2.92%)
May 20, 2009 3.859 3.956 3.850 3.934 33,446 +0.08(+1.95%)
May 19, 2009 3.797 3.859 3.775 3.859 20,361 +0.01(+0.35%)
May 18, 2009 3.744 3.938 3.744 3.845 22,734 +0.08(+2.15%)
May 15, 2009 3.761 3.783 3.739 3.764 17,421 +0.00(+0.08%)
May 14, 2009 3.792 3.797 3.761 3.761 13,554 -0.07(-1.73%)
May 13, 2009 3.872 3.872 3.717 3.828 39,968 -0.05(-1.37%)
May 12, 2009 3.881 3.978 3.876 3.881 23,267 -0.03(-0.68%)
May 11, 2009 3.810 3.956 3.810 3.907 47,602 +0.07(+1.73%)
May 08, 2009 3.805 3.841 3.805 3.841 3,389 +0.05(+1.40%)
May 07, 2009 3.828 3.828 3.774 3.788 8,361 +0.00(+0.00%)
May 06, 2009 3.832 3.841 3.761 3.788 24,583 -0.06(-1.61%)
May 05, 2009 3.836 3.929 3.805 3.850 18,983 -0.02(-0.57%)
May 04, 2009 3.881 3.961 3.872 3.872 14,705 -0.01(-0.34%)
May 01, 2009 3.898 3.898 3.872 3.885 20,239 -0.01(-0.34%)
Apr 30, 2009 3.867 3.898 3.867 3.898 16,497 +0.05(+1.26%)
Apr 29, 2009 3.841 3.916 3.783 3.850 43,482 -0.03(-0.80%)
Apr 28, 2009 3.956 4.186 3.881 3.881 30,743 -0.02(-0.45%)
Apr 27, 2009 3.792 3.969 3.792 3.898 9,491 +0.05(+1.26%)
Apr 24, 2009 3.783 3.850 3.761 3.850 17,252 +0.11(+2.96%)
Apr 23, 2009 3.686 3.850 3.686 3.739 40,169 +0.08(+2.05%)
Apr 22, 2009 3.611 3.713 3.611 3.664 35,964 -0.00(-0.12%)
Apr 21, 2009 3.655 3.668 3.633 3.668 13,559 +0.01(+0.36%)
Apr 20, 2009 3.646 3.655 3.606 3.655 10,411 +0.03(+0.73%)
Apr 17, 2009 3.611 3.628 3.611 3.628 5,672 +0.04(+1.23%)
Apr 16, 2009 3.540 3.584 3.500 3.584 17,093 +0.07(+1.89%)
Apr 15, 2009 3.425 3.518 3.425 3.518 8,402 +0.05(+1.40%)
Apr 14, 2009 3.628 3.628 3.381 3.469 109,433 -0.12(-3.45%)
Apr 13, 2009 3.496 3.620 3.496 3.593 12,429 -0.01(-0.37%)
Apr 09, 2009 3.642 3.652 3.606 3.606 24,180 -0.04(-0.97%)
Apr 08, 2009 3.571 3.642 3.549 3.642 9,202 +0.02(+0.49%)
Apr 07, 2009 3.544 3.624 3.509 3.624 24,788 +0.06(+1.74%)
Apr 06, 2009 3.562 3.575 3.509 3.562 39,444 -0.04(-0.98%)
Apr 03, 2009 3.509 3.620 3.509 3.598 22,382 +0.06(+1.63%)
Apr 02, 2009 3.487 3.544 3.482 3.540 20,928 +0.02(+0.63%)
Apr 01, 2009 3.429 3.536 3.429 3.518 13,618 +0.04(+1.02%)
Mar 31, 2009 3.482 3.482 3.398 3.482 8,919 +0.05(+1.42%)
Mar 30, 2009 3.443 3.465 3.372 3.434 16,497 -0.08(-2.14%)
Mar 26, 2009 3.496 3.517 3.474 3.509 17,977 +0.06(+1.80%)
Mar 25, 2009 3.487 3.496 3.323 3.447 40,149 -0.00(-0.13%)
Mar 24, 2009 3.513 3.513 3.376 3.451 25,150 +0.00(+0.13%)
Mar 23, 2009 3.398 3.460 3.382 3.447 23,862 +0.07(+1.96%)
Mar 20, 2009 3.297 3.389 3.288 3.381 9,986 +0.02(+0.53%)
Mar 19, 2009 3.363 3.367 3.276 3.363 17,905 +0.01(+0.26%)
Mar 18, 2009 3.482 3.518 3.239 3.354 91,135 -0.19(-5.25%)
Mar 17, 2009 3.606 3.606 3.465 3.540 12,264 -0.02(-0.50%)
Mar 16, 2009 3.553 3.606 3.509 3.558 41,695 -0.06(-1.59%)
Mar 13, 2009 3.491 3.673 3.460 3.615 0 +0.08(+2.25%)
Mar 12, 2009 3.686 3.686 3.536 3.536 48,298 -0.09(-2.44%)
Mar 11, 2009 3.487 3.721 3.487 3.624 24,409 +0.04(+1.14%)
Mar 10, 2009 3.673 3.673 3.567 3.583 19,512 +0.04(+1.23%)
Mar 09, 2009 3.319 3.540 3.319 3.540 24,858 +0.16(+4.71%)
Mar 06, 2009 3.673 3.673 3.350 3.381 0 -0.21(-5.80%)
Mar 05, 2009 3.584 3.673 3.531 3.589 16,045 +0.08(+2.40%)
Mar 04, 2009 3.651 3.677 3.456 3.505 104,409 -0.01(-0.25%)
Mar 02, 2009 3.598 3.651 3.501 3.513 41,175 -0.06(-1.73%)
Feb 27, 2009 3.513 3.651 3.504 3.575 0 +0.10(+2.80%)
Feb 26, 2009 3.456 3.507 3.447 3.478 25,988 +0.07(+2.08%)
Feb 25, 2009 3.363 3.407 3.359 3.407 30,251 +0.08(+2.26%)
Feb 24, 2009 3.208 3.332 3.190 3.332 20,339 +0.04(+1.21%)
Feb 23, 2009 3.429 3.451 3.244 3.292 35,726 -0.16(-4.74%)
Feb 20, 2009 3.460 3.513 3.451 3.456 15,021 -0.09(-2.50%)
Feb 19, 2009 3.553 3.575 3.474 3.544 38,047 -0.08(-2.32%)
Feb 18, 2009 3.668 3.677 3.611 3.628 13,337 -0.04(-1.09%)
Feb 17, 2009 3.885 3.885 3.646 3.668 45,424 -0.00(-0.12%)
Feb 13, 2009 3.651 3.673 3.637 3.673 13,559 +0.01(+0.24%)
Feb 12, 2009 3.593 3.673 3.593 3.664 31,512 +0.01(+0.36%)
Feb 11, 2009 3.567 3.651 3.567 3.651 33,039 +0.04(+1.23%)
Feb 10, 2009 3.536 3.620 3.536 3.606 35,559 +0.05(+1.37%)
Feb 09, 2009 3.562 3.584 3.500 3.558 154,803 -0.00(-0.12%)
Feb 06, 2009 3.505 3.633 3.505 3.562 83,422 +0.08(+2.29%)
Feb 05, 2009 3.363 3.482 3.363 3.482 40,438 +0.12(+3.55%)
Feb 04, 2009 3.239 3.407 3.239 3.363 88,041 +0.09(+2.70%)
Feb 03, 2009 3.266 3.297 3.264 3.274 73,085 +0.04(+1.09%)
Feb 02, 2009 3.199 3.243 3.178 3.239 41,211 +0.00(+0.14%)
Jan 30, 2009 3.248 3.270 3.221 3.235 0 -0.05(-1.48%)
Jan 29, 2009 3.332 3.385 3.261 3.283 77,740 -0.06(-1.72%)
Jan 28, 2009 3.354 3.385 3.297 3.341 50,915 -0.01(-0.40%)
Jan 27, 2009 3.336 3.359 3.292 3.354 47,114 -0.00(-0.00%)
Jan 26, 2009 3.451 3.451 3.310 3.354 29,889 -0.01(-0.26%)
Jan 23, 2009 3.283 3.363 3.168 3.363 58,002 -0.07(-1.94%)
Jan 22, 2009 3.478 3.540 3.429 3.429 42,135 -0.05(-1.40%)
Jan 21, 2009 3.567 3.567 3.319 3.478 48,813 -0.09(-2.60%)
Jan 20, 2009 3.717 3.717 3.549 3.571 30,183 -0.04(-0.98%)
Jan 16, 2009 3.496 3.633 3.452 3.606 82,341 +0.17(+5.03%)
Jan 15, 2009 3.186 3.434 3.101 3.434 55,033 +0.18(+5.58%)
Jan 14, 2009 3.403 3.407 3.230 3.252 49,620 -0.16(-4.79%)
Jan 13, 2009 3.447 3.558 3.416 3.416 79,616 -0.08(-2.40%)
Jan 12, 2009 3.341 3.531 3.341 3.500 46,190 +0.12(+3.67%)
Jan 09, 2009 3.195 3.478 3.195 3.376 194,629 +0.15(+4.66%)
Jan 08, 2009 3.164 3.239 3.142 3.226 108,620 +0.02(+0.55%)
Jan 07, 2009 3.093 3.208 3.036 3.208 62,373 +0.04(+1.40%)
Jan 06, 2009 3.071 3.231 3.071 3.164 151,519 +0.15(+4.86%)
Jan 05, 2009 2.766 3.017 2.713 3.017 112,995 +0.25(+9.10%)
Jan 02, 2009 2.668 2.766 2.668 2.766 0 +0.08(+2.80%)
Jan 01, 2009 2.651 2.726 2.646 2.690 0 +0.00(+0.00%)
Dec 31, 2008 2.651 2.726 2.646 2.690 94,637 +0.03(+1.00%)
Dec 30, 2008 2.646 2.690 2.624 2.664 93,288 -0.00(-0.17%)
Dec 29, 2008 2.717 2.743 2.642 2.668 121,209 -0.11(-3.98%)
Dec 26, 2008 2.721 2.797 2.664 2.779 199,531 +0.10(+3.80%)
Dec 24, 2008 2.677 2.713 2.584 2.677 975,489 +0.01(+0.50%)
Dec 23, 2008 2.677 2.677 2.549 2.664 537,158 +0.01(+0.50%)
Dec 22, 2008 2.597 2.677 2.597 2.651 151,912 +0.07(+2.74%)
Dec 19, 2008 2.456 2.597 2.456 2.580 212,528 +0.17(+6.97%)
Dec 18, 2008 2.447 2.447 2.359 2.412 164,554 -0.03(-1.27%)
Dec 17, 2008 2.168 2.469 2.168 2.443 426,983 +0.23(+10.40%)
Dec 16, 2008 2.186 2.266 2.186 2.212 240,727 -0.01(-0.60%)
Dec 15, 2008 2.217 2.314 2.217 2.226 249,999 +0.01(+0.40%)
Dec 12, 2008 2.230 2.230 2.195 2.217 29,132 -0.01(-0.40%)
Dec 11, 2008 2.310 2.323 2.221 2.226 267,771 -0.08(-3.64%)
Dec 10, 2008 2.323 2.363 2.283 2.310 227,626 -0.07(-2.97%)
Dec 09, 2008 2.398 2.469 2.301 2.381 371,625 -0.03(-1.10%)
Dec 08, 2008 2.407 2.611 2.393 2.407 228,702 +0.03(+1.12%)
Dec 05, 2008 2.443 2.474 2.336 2.381 114,140 -0.19(-7.56%)
Dec 04, 2008 2.708 2.752 2.544 2.575 141,668 -0.13(-4.90%)
Dec 03, 2008 2.708 2.828 2.487 2.708 122,631 +0.05(+2.00%)
Dec 02, 2008 2.673 2.735 2.637 2.655 110,007 -0.02(-0.83%)
Dec 01, 2008 2.876 3.129 2.668 2.677 132,019 -0.21(-7.21%)
Nov 28, 2008 2.969 2.974 2.881 2.885 18,339 -0.04(-1.21%)
Nov 26, 2008 3.297 3.297 2.832 2.920 91,277 -0.38(-11.41%)
Nov 25, 2008 3.540 3.571 3.288 3.297 40,000 -0.16(-4.61%)
Nov 24, 2008 3.416 3.505 3.381 3.456 17,514 -0.01(-0.38%)
Nov 21, 2008 3.544 3.553 3.363 3.469 67,232 -0.08(-2.12%)
Nov 20, 2008 3.810 3.810 3.447 3.544 47,485 -0.27(-6.97%)
Nov 19, 2008 4.049 4.102 3.726 3.810 38,515 -0.17(-4.33%)
Nov 18, 2008 3.982 3.982 3.947 3.982 7,344 -0.08(-1.96%)
Nov 17, 2008 4.075 4.195 4.053 4.062 22,025 -0.09(-2.24%)
Nov 14, 2008 4.071 4.155 4.071 4.155 18,718 +0.13(+3.30%)
Nov 13, 2008 3.872 4.022 3.862 4.022 12,429 +0.15(+3.89%)
Nov 12, 2008 4.093 4.137 3.845 3.872 122,396 -0.27(-6.62%)
Nov 11, 2008 4.213 4.213 4.071 4.146 33,220 -0.07(-1.58%)
Nov 10, 2008 4.328 4.328 4.173 4.213 21,017 -0.11(-2.56%)
Nov 07, 2008 4.398 4.398 4.314 4.323 23,502 -0.08(-1.71%)
Nov 06, 2008 4.531 4.531 4.341 4.398 19,435 -0.10(-2.17%)
Nov 05, 2008 4.558 4.558 4.438 4.496 11,525 -0.03(-0.68%)
Nov 04, 2008 4.469 4.536 4.469 4.527 23,977 +0.01(+0.29%)
Nov 03, 2008 4.456 4.598 4.403 4.513 55,469 -0.01(-0.29%)
Oct 31, 2008 4.279 4.527 4.235 4.527 11,751 +0.29(+6.78%)
Oct 30, 2008 4.226 4.244 4.199 4.239 14,345 +0.02(+0.42%)
Oct 29, 2008 4.213 4.270 4.177 4.221 39,548 +0.05(+1.27%)
Oct 28, 2008 4.049 4.204 4.005 4.168 57,871 +0.17(+4.32%)
Oct 27, 2008 3.951 3.996 3.925 3.996 56,197 +0.10(+2.61%)
Oct 24, 2008 3.925 3.925 3.805 3.894 21,243 -0.03(-0.79%)
Oct 23, 2008 3.987 4.058 3.761 3.925 254,031 -0.02(-0.45%)
Oct 22, 2008 4.089 4.089 3.823 3.943 28,388 -0.07(-1.76%)
Oct 21, 2008 3.965 4.080 3.916 4.013 64,246 +0.05(+1.34%)
Oct 20, 2008 3.872 3.987 3.752 3.960 64,339 +0.11(+2.87%)
Oct 17, 2008 3.770 4.022 3.744 3.850 38,373 +0.01(+0.35%)
Oct 16, 2008 3.761 3.996 3.624 3.836 46,328 +0.12(+3.21%)
Oct 15, 2008 3.894 3.894 3.540 3.717 17,401 -0.18(-4.55%)
Oct 14, 2008 3.943 3.956 3.735 3.894 44,407 +0.08(+2.14%)
Oct 13, 2008 3.363 3.959 3.363 3.813 94,131 +0.58(+18.03%)
Oct 10, 2008 3.536 3.540 2.814 3.230 90,443 -0.46(-12.47%)
Oct 09, 2008 4.009 4.053 3.690 3.690 24,655 -0.28(-7.13%)
Oct 08, 2008 4.115 4.136 3.974 3.974 16,508 -0.11(-2.60%)
Oct 07, 2008 4.036 4.323 4.036 4.080 41,211 +0.05(+1.21%)
Oct 06, 2008 4.403 4.403 3.934 4.031 91,808 -0.46(-10.16%)
Oct 03, 2008 4.633 4.642 4.487 4.487 20,813 -0.19(-4.07%)
Oct 02, 2008 4.598 4.757 4.558 4.677 25,344 +0.08(+1.73%)
Oct 01, 2008 4.469 4.598 4.469 4.598 22,436 +0.17(+3.90%)
Sep 30, 2008 4.434 4.460 4.314 4.425 34,350 +0.06(+1.32%)
Sep 29, 2008 4.668 4.915 3.655 4.367 180,021 -0.39(-8.19%)
Sep 26, 2008 4.934 4.934 4.748 4.757 0 -0.18(-3.59%)
Sep 25, 2008 5.027 5.221 4.916 4.934 80,798 -0.05(-1.06%)
Sep 24, 2008 5.093 5.115 4.987 4.987 27,039 -0.15(-2.93%)
Sep 23, 2008 5.146 5.190 4.836 5.137 31,552 +0.03(+0.52%)
Sep 22, 2008 5.306 5.306 5.098 5.111 9,039 -0.15(-2.86%)
Sep 19, 2008 5.177 5.261 5.155 5.261 0 +0.15(+2.94%)
Sep 18, 2008 5.275 5.275 5.022 5.111 44,228 -0.18(-3.35%)
Sep 17, 2008 5.288 5.297 5.270 5.288 54,915 -0.03(-0.50%)
Sep 16, 2008 5.407 5.416 5.310 5.314 20,947 -0.14(-2.60%)
Sep 15, 2008 5.421 5.456 5.421 5.456 8,135 -0.05(-0.96%)
Sep 12, 2008 5.509 5.536 5.421 5.509 23,728 +0.01(+0.24%)
Sep 11, 2008 5.514 5.514 5.429 5.496 14,813 -0.02(-0.32%)
Sep 10, 2008 5.514 5.522 5.509 5.514 8,781 -0.03(-0.48%)
Sep 09, 2008 5.540 5.549 5.522 5.540 9,265 +0.00(+0.08%)
Sep 08, 2008 5.505 5.536 5.505 5.536 7,231 +0.02(+0.40%)
Sep 05, 2008 5.509 5.518 5.483 5.514 0 -0.01(-0.16%)
Sep 04, 2008 5.527 5.527 5.514 5.522 8,558 -0.01(-0.24%)
Sep 03, 2008 5.456 5.536 5.456 5.536 14,011 +0.06(+1.13%)
Sep 02, 2008 5.443 5.478 5.443 5.474 15,593 +0.04(+0.73%)
Aug 29, 2008 5.460 5.460 5.403 5.434 122,559 -0.03(-0.49%)
Aug 28, 2008 5.575 5.575 5.460 5.460 42,965 -0.10(-1.83%)
Aug 27, 2008 5.611 5.611 5.562 5.562 12,662 -0.05(-0.87%)
Aug 26, 2008 5.593 5.633 5.593 5.611 14,237 +0.04(+0.63%)
Aug 25, 2008 5.655 5.682 5.553 5.575 21,469 -0.13(-2.25%)
Aug 22, 2008 5.686 5.704 5.686 5.704 2,838 +0.02(+0.31%)
Aug 21, 2008 5.575 5.686 5.575 5.686 14,689 +0.05(+0.85%)
Aug 20, 2008 5.615 5.682 5.615 5.638 9,866 +0.04(+0.73%)
Aug 19, 2008 5.611 5.620 5.593 5.598 14,632 -0.02(-0.39%)
Aug 18, 2008 5.478 5.637 5.478 5.620 35,403 +0.11(+2.01%)
Aug 15, 2008 5.474 5.571 5.469 5.509 0 +0.00(+0.00%)
Aug 14, 2008 5.429 5.509 5.429 5.509 15,380 +0.06(+1.08%)
Aug 13, 2008 5.474 5.474 5.429 5.450 44,041 -0.04(-0.67%)
Aug 12, 2008 5.589 5.589 5.487 5.487 11,742 -0.10(-1.80%)
Aug 11, 2008 5.571 5.598 5.536 5.587 12,745 +0.00(+0.06%)
Aug 08, 2008 5.553 5.584 5.527 5.584 13,559 +0.08(+1.45%)
Aug 07, 2008 5.549 5.575 5.505 5.505 15,864 -0.05(-0.88%)
Aug 06, 2008 5.558 5.562 5.549 5.553 7,191 +0.00(+0.00%)
Aug 05, 2008 5.553 5.553 5.531 5.553 7,005 +0.01(+0.16%)
Aug 04, 2008 5.491 5.544 5.491 5.544 12,542 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.