Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.451 9.917 9.451 9.799 25,509 +0.48(+5.16%)
Mar 30, 2009 9.547 9.547 9.251 9.318 26,753 -0.34(-3.52%)
Mar 26, 2009 9.244 9.925 9.244 9.658 36,622 -0.37(-3.69%)
Mar 25, 2009 10.13 10.18 10.03 10.03 13,813 -0.10(-1.02%)
Mar 24, 2009 10.14 10.16 9.947 10.13 9,323 -0.04(-0.44%)
Mar 23, 2009 10.03 10.19 10.03 10.18 38,562 +0.13(+1.33%)
Mar 20, 2009 9.836 10.16 9.836 10.04 11,693 +0.32(+3.27%)
Mar 19, 2009 9.451 9.796 9.451 9.725 9,698 +0.42(+4.53%)
Mar 18, 2009 9.111 9.303 9.103 9.303 11,620 +0.21(+2.36%)
Mar 17, 2009 9.236 9.473 9.088 9.088 22,245 -0.10(-1.13%)
Mar 16, 2009 9.791 9.791 9.192 9.192 9,190 -0.02(-0.24%)
Mar 13, 2009 9.251 9.259 9.088 9.214 0 -0.04(-0.40%)
Mar 12, 2009 8.918 9.325 8.837 9.251 66,829 +0.26(+2.88%)
Mar 11, 2009 8.970 9.059 8.896 8.992 13,598 -0.04(-0.41%)
Mar 10, 2009 8.740 9.140 8.740 9.029 37,495 +0.22(+2.52%)
Mar 09, 2009 8.733 8.874 8.681 8.807 3,323 -0.08(-0.92%)
Mar 06, 2009 8.896 8.896 8.851 8.888 0 -0.04(-0.50%)
Mar 05, 2009 8.770 8.933 8.770 8.933 9,863 +0.00(+0.00%)
Mar 04, 2009 8.733 8.955 8.672 8.933 27,131 +0.14(+1.60%)
Mar 02, 2009 8.955 8.955 8.792 8.792 6,620 -0.16(-1.82%)
Feb 27, 2009 8.962 9.096 8.888 8.955 0 -0.11(-1.22%)
Feb 26, 2009 9.029 9.111 8.977 9.066 3,783 +0.03(+0.33%)
Feb 25, 2009 8.881 9.036 8.326 9.036 12,729 +0.08(+0.91%)
Feb 24, 2009 8.733 8.992 8.415 8.955 9,413 -0.04(-0.49%)
Feb 23, 2009 9.133 9.133 8.999 8.999 4,594 -0.10(-1.14%)
Feb 20, 2009 8.968 9.111 8.962 9.103 3,242 +0.12(+1.32%)
Feb 19, 2009 9.111 9.155 8.918 8.985 5,000 +0.02(+0.25%)
Feb 18, 2009 8.918 9.007 8.807 8.962 3,783 -0.08(-0.89%)
Feb 17, 2009 9.059 9.059 8.955 9.043 1,891 -0.07(-0.74%)
Feb 13, 2009 9.229 9.229 8.659 9.111 3,783 +0.03(+0.33%)
Feb 12, 2009 8.925 9.152 8.696 9.081 17,497 +0.04(+0.41%)
Feb 11, 2009 8.844 9.148 8.585 9.044 11,079 +0.16(+1.75%)
Feb 10, 2009 9.088 9.088 8.777 8.888 4,729 -0.27(-2.91%)
Feb 09, 2009 9.162 9.236 9.111 9.155 12,025 -0.09(-0.96%)
Feb 06, 2009 8.985 9.244 8.918 9.244 31,888 +0.26(+2.88%)
Feb 05, 2009 8.770 8.992 8.770 8.985 33,509 +0.26(+2.97%)
Feb 04, 2009 8.511 8.770 8.511 8.726 15,903 +0.13(+1.55%)
Feb 03, 2009 8.474 8.659 8.393 8.592 8,647 +0.18(+2.11%)
Feb 02, 2009 8.245 8.459 8.193 8.415 15,017 +0.10(+1.16%)
Jan 30, 2009 8.008 8.319 7.912 8.319 0 +0.25(+3.12%)
Jan 29, 2009 8.126 8.141 7.660 8.067 21,732 -0.07(-0.91%)
Jan 28, 2009 7.919 8.208 7.808 8.141 16,552 +0.51(+6.69%)
Jan 27, 2009 7.327 7.660 7.327 7.630 3,317 +0.24(+3.31%)
Jan 26, 2009 7.327 7.408 7.327 7.386 3,783 -0.01(-0.20%)
Jan 23, 2009 7.038 7.401 7.031 7.401 29,085 -0.01(-0.20%)
Jan 22, 2009 7.460 7.460 7.260 7.416 5,661 -0.02(-0.30%)
Jan 21, 2009 7.105 7.475 7.031 7.438 7,516 +0.30(+4.25%)
Jan 20, 2009 7.253 7.253 7.031 7.134 3,648 +0.03(+0.42%)
Jan 16, 2009 6.720 7.127 6.720 7.105 9,323 +0.31(+4.58%)
Jan 15, 2009 6.431 7.023 6.195 6.794 26,240 +0.28(+4.32%)
Jan 14, 2009 7.216 7.231 6.513 6.513 11,349 -0.75(-10.39%)
Jan 13, 2009 7.371 7.401 6.838 7.268 21,287 -0.02(-0.30%)
Jan 12, 2009 7.645 7.645 7.290 7.290 111,543 -0.38(-5.01%)
Jan 09, 2009 7.786 7.786 7.645 7.675 1,621 -0.21(-2.63%)
Jan 08, 2009 7.778 7.882 7.771 7.882 12,295 +0.03(+0.42%)
Jan 07, 2009 8.060 8.060 7.630 7.849 19,217 -0.06(-0.70%)
Jan 06, 2009 7.993 8.141 7.904 7.904 12,117 -0.13(-1.57%)
Jan 05, 2009 8.208 8.245 7.993 8.030 9,594 -0.17(-2.08%)
Jan 02, 2009 8.104 8.200 7.919 8.200 0 +0.13(+1.65%)
Jan 01, 2009 7.623 8.141 7.623 8.067 0 +0.00(+0.00%)
Dec 31, 2008 7.623 8.141 7.623 8.067 27,253 +0.26(+3.32%)
Dec 30, 2008 7.808 7.845 7.623 7.808 22,502 +0.11(+1.44%)
Dec 29, 2008 7.845 7.963 7.697 7.697 14,463 -0.16(-2.07%)
Dec 26, 2008 7.941 7.986 7.860 7.860 6,199 -0.03(-0.35%)
Dec 24, 2008 7.904 7.904 7.887 7.887 599 +0.01(+0.07%)
Dec 23, 2008 7.852 7.919 7.852 7.882 2,837 +0.01(+0.19%)
Dec 22, 2008 7.697 7.875 7.690 7.867 13,713 +0.24(+3.20%)
Dec 19, 2008 7.904 7.949 7.623 7.623 43,462 -0.22(-2.83%)
Dec 18, 2008 8.696 8.755 7.823 7.845 74,516 -1.03(-11.59%)
Dec 17, 2008 8.541 8.874 8.541 8.874 14,052 +0.33(+3.81%)
Dec 16, 2008 8.622 8.881 8.141 8.548 63,505 -0.15(-1.70%)
Dec 15, 2008 8.511 8.955 8.422 8.696 44,940 +0.15(+1.73%)
Dec 12, 2008 8.844 8.844 8.348 8.548 30,604 -0.38(-4.23%)
Dec 11, 2008 9.318 9.362 8.918 8.925 20,261 -0.34(-3.67%)
Dec 10, 2008 9.259 9.473 9.111 9.266 15,240 +0.09(+0.97%)
Dec 09, 2008 9.170 9.362 8.659 9.177 46,684 +0.69(+8.11%)
Dec 08, 2008 8.141 8.748 8.141 8.489 19,321 +0.35(+4.27%)
Dec 05, 2008 8.141 8.496 7.993 8.141 34,387 +0.04(+0.55%)
Dec 04, 2008 7.771 8.511 7.741 8.097 68,838 +0.29(+3.70%)
Dec 03, 2008 7.601 7.815 7.438 7.808 76,421 +0.28(+3.79%)
Dec 02, 2008 7.327 7.542 7.260 7.523 16,468 +0.20(+2.68%)
Dec 01, 2008 7.586 7.586 7.031 7.327 28,615 -0.20(-2.65%)
Nov 28, 2008 7.305 7.586 7.305 7.527 14,322 +0.27(+3.78%)
Nov 26, 2008 6.417 7.282 6.417 7.253 112,560 +0.96(+15.29%)
Nov 25, 2008 6.927 7.031 6.291 6.291 45,199 -0.61(-8.90%)
Nov 24, 2008 6.861 7.038 6.831 6.905 16,957 +0.07(+0.97%)
Nov 21, 2008 6.661 6.875 6.602 6.838 36,182 +0.10(+1.54%)
Nov 20, 2008 7.112 7.112 6.661 6.735 74,590 -0.47(-6.47%)
Nov 19, 2008 7.157 7.386 7.157 7.201 4,214 -0.13(-1.82%)
Nov 18, 2008 7.219 7.356 7.027 7.334 32,266 +0.04(+0.61%)
Nov 17, 2008 7.512 7.512 7.142 7.290 51,035 -0.13(-1.70%)
Nov 14, 2008 7.623 7.623 7.090 7.416 158,999 -0.22(-2.91%)
Nov 13, 2008 7.031 7.638 6.964 7.638 28,903 +0.38(+5.31%)
Nov 12, 2008 7.993 7.993 7.164 7.253 52,127 -0.33(-4.39%)
Nov 11, 2008 7.660 7.660 7.549 7.586 28,866 -0.11(-1.44%)
Nov 10, 2008 8.370 8.393 7.697 7.697 47,761 -0.54(-6.56%)
Nov 07, 2008 8.326 8.326 8.148 8.237 3,675 +0.04(+0.54%)
Nov 06, 2008 8.178 8.193 7.993 8.193 17,566 +0.20(+2.50%)
Nov 05, 2008 8.304 8.444 7.919 7.993 39,195 -0.59(-6.90%)
Nov 04, 2008 8.600 8.600 8.511 8.585 15,107 -0.07(-0.85%)
Nov 03, 2008 8.881 8.881 8.208 8.659 42,527 -0.13(-1.43%)
Oct 31, 2008 8.666 8.881 8.666 8.785 30,831 +0.17(+1.98%)
Oct 30, 2008 8.733 8.777 8.252 8.615 40,134 -0.12(-1.36%)
Oct 29, 2008 8.911 8.955 8.518 8.733 22,652 -0.03(-0.34%)
Oct 28, 2008 8.814 8.814 8.541 8.763 22,926 -0.10(-1.09%)
Oct 27, 2008 8.718 8.888 8.400 8.859 44,728 +0.14(+1.61%)
Oct 24, 2008 8.911 9.096 8.659 8.718 41,055 -0.64(-6.80%)
Oct 23, 2008 10.04 10.04 9.251 9.355 44,493 -0.22(-2.32%)
Oct 22, 2008 9.688 9.765 9.407 9.577 52,436 -0.12(-1.22%)
Oct 21, 2008 9.636 9.732 9.621 9.695 24,016 +0.04(+0.42%)
Oct 20, 2008 9.717 9.717 9.547 9.654 7,445 +0.03(+0.35%)
Oct 17, 2008 9.518 9.710 9.518 9.621 23,660 +0.00(+0.00%)
Oct 16, 2008 9.103 9.732 9.066 9.621 78,514 +0.22(+2.36%)
Oct 15, 2008 9.458 9.843 8.541 9.399 55,240 -0.78(-7.70%)
Oct 14, 2008 10.66 10.66 9.976 10.18 13,825 -0.13(-1.22%)
Oct 13, 2008 10.95 10.95 10.08 10.31 12,467 +0.24(+2.43%)
Oct 10, 2008 10.88 10.92 9.251 10.07 65,605 -1.44(-12.54%)
Oct 09, 2008 11.43 11.51 10.66 11.51 34,175 +0.44(+4.01%)
Oct 08, 2008 10.04 11.51 10.04 11.06 37,117 +0.17(+1.56%)
Oct 07, 2008 11.10 11.15 10.89 10.89 12,721 +0.11(+1.03%)
Oct 06, 2008 11.29 11.29 10.21 10.78 52,200 -0.73(-6.30%)
Oct 03, 2008 11.47 11.51 11.28 11.51 16,789 -0.13(-1.14%)
Oct 02, 2008 10.72 11.83 10.72 11.64 34,262 +0.35(+3.08%)
Oct 01, 2008 11.47 11.47 11.10 11.29 20,617 -0.16(-1.42%)
Sep 30, 2008 11.75 11.75 11.00 11.46 32,396 +0.17(+1.51%)
Sep 29, 2008 11.03 11.30 10.14 11.29 44,832 +0.12(+1.06%)
Sep 26, 2008 11.25 11.46 10.81 11.17 0 -0.04(-0.40%)
Sep 25, 2008 11.11 11.21 10.99 11.21 22,155 +0.04(+0.33%)
Sep 24, 2008 11.18 11.35 10.92 11.18 19,497 +0.00(+0.00%)
Sep 23, 2008 10.84 11.18 10.73 11.18 11,248 +0.00(+0.00%)
Sep 22, 2008 11.14 11.18 10.61 11.18 17,000 +0.19(+1.68%)
Sep 19, 2008 10.73 11.03 10.73 10.99 0 +0.48(+4.58%)
Sep 18, 2008 9.969 10.65 9.969 10.51 16,527 +0.04(+0.42%)
Sep 17, 2008 10.58 10.95 10.20 10.46 109,829 -0.47(-4.26%)
Sep 16, 2008 10.88 10.97 10.60 10.93 18,238 -0.05(-0.47%)
Sep 15, 2008 10.99 11.09 10.98 10.98 1,679 -0.12(-1.07%)
Sep 12, 2008 11.10 11.25 10.83 11.10 20,577 -0.15(-1.32%)
Sep 11, 2008 11.32 11.47 10.95 11.25 41,884 -0.07(-0.59%)
Sep 10, 2008 10.37 11.49 10.37 11.32 31,207 +0.21(+1.93%)
Sep 09, 2008 11.43 11.43 11.03 11.10 17,685 -0.37(-3.23%)
Sep 08, 2008 11.59 11.66 11.21 11.47 31,929 -0.29(-2.45%)
Sep 05, 2008 11.48 11.83 11.48 11.76 0 -0.08(-0.69%)
Sep 04, 2008 10.69 11.92 10.69 11.84 29,557 -0.24(-1.96%)
Sep 03, 2008 12.20 12.37 11.99 12.08 19,744 -0.33(-2.68%)
Sep 02, 2008 12.59 12.59 12.30 12.41 17,414 -0.24(-1.87%)
Aug 29, 2008 12.32 12.69 12.32 12.65 23,744 +0.29(+2.34%)
Aug 28, 2008 12.37 12.54 12.18 12.36 13,917 -0.14(-1.12%)
Aug 27, 2008 12.62 12.62 12.32 12.50 11,012 -0.20(-1.57%)
Aug 26, 2008 12.44 12.95 12.32 12.70 17,118 +0.18(+1.48%)
Aug 25, 2008 12.59 12.61 12.47 12.51 17,831 -0.13(-1.05%)
Aug 22, 2008 12.40 12.72 12.30 12.65 14,819 +0.07(+0.53%)
Aug 21, 2008 12.32 12.58 12.19 12.58 5,156 +0.12(+0.95%)
Aug 20, 2008 11.72 12.46 11.72 12.46 5,941 +0.53(+4.40%)
Aug 19, 2008 12.28 12.28 11.94 11.94 3,215 -0.20(-1.65%)
Aug 18, 2008 12.40 12.40 11.87 12.14 6,080 -0.33(-2.67%)
Aug 15, 2008 12.20 12.47 12.20 12.47 0 +0.33(+2.68%)
Aug 14, 2008 12.14 12.14 12.11 12.14 11,620 +0.16(+1.30%)
Aug 13, 2008 12.10 12.21 11.70 11.99 25,111 -0.15(-1.22%)
Aug 12, 2008 12.43 12.43 11.86 12.14 29,455 -0.15(-1.20%)
Aug 11, 2008 11.87 12.64 11.80 12.29 42,096 +0.45(+3.82%)
Aug 08, 2008 11.59 12.09 11.59 11.83 31,823 +0.16(+1.33%)
Aug 07, 2008 10.44 11.87 10.44 11.68 22,054 +0.07(+0.57%)
Aug 06, 2008 10.87 11.62 10.87 11.61 41,543 +0.04(+0.38%)
Aug 05, 2008 11.94 11.94 11.33 11.57 68,410 -0.13(-1.14%)
Aug 04, 2008 11.83 12.12 11.55 11.70 50,745 -0.34(-2.83%)
Aug 01, 2008 12.17 12.17 11.95 12.04 4,999 -0.17(-1.36%)
Jul 31, 2008 12.27 12.40 12.21 12.21 21,891 -0.19(-1.53%)
Jul 30, 2008 12.34 12.40 11.66 12.40 8,344 +0.04(+0.30%)
Jul 29, 2008 12.36 12.58 12.03 12.36 91,474 +0.33(+2.77%)
Jul 28, 2008 11.23 12.47 10.75 12.03 404,509 -0.18(-1.51%)
Jul 25, 2008 12.07 12.47 11.81 12.21 48,798 -0.36(-2.83%)
Jul 24, 2008 12.85 12.85 11.25 12.57 61,466 -0.43(-3.30%)
Jul 23, 2008 13.68 13.68 12.62 13.00 68,616 +0.04(+0.34%)
Jul 22, 2008 13.87 13.87 12.47 12.95 129,835 -0.38(-2.83%)
Jul 21, 2008 12.47 13.46 12.37 13.33 85,359 +0.86(+6.88%)
Jul 18, 2008 11.99 12.47 11.63 12.47 55,027 +0.56(+4.66%)
Jul 17, 2008 11.77 12.16 11.55 11.92 32,556 +0.26(+2.22%)
Jul 16, 2008 11.97 11.97 11.03 11.66 107,416 +0.58(+5.21%)
Jul 15, 2008 10.81 11.28 10.77 11.08 72,207 +0.21(+1.91%)
Jul 14, 2008 10.78 10.91 10.78 10.87 27,825 +0.12(+1.10%)
Jul 11, 2008 10.72 10.75 10.61 10.75 28,715 +0.02(+0.21%)
Jul 10, 2008 10.62 10.80 10.52 10.73 52,921 +0.18(+1.75%)
Jul 09, 2008 10.54 10.77 10.54 10.55 54,508 +0.07(+0.71%)
Jul 08, 2008 10.37 10.66 10.35 10.47 60,073 -0.06(-0.56%)
Jul 07, 2008 10.37 10.66 10.32 10.53 151,893 -0.05(-0.49%)
Jul 04, 2008 10.44 10.62 10.36 10.58 36,598 +0.00(+0.00%)
Jul 03, 2008 10.44 10.62 10.36 10.58 36,598 +0.15(+1.42%)
Jul 02, 2008 10.09 10.44 9.769 10.44 93,319 +0.27(+2.62%)
Jul 01, 2008 10.25 10.25 10.06 10.17 8,055 -0.07(-0.72%)
Jun 30, 2008 10.18 10.25 10.17 10.24 14,449 +0.00(+0.00%)
Jun 27, 2008 10.16 10.36 9.976 10.24 22,868 +0.18(+1.76%)
Jun 26, 2008 10.19 10.25 10.07 10.07 29,982 -0.10(-1.02%)
Jun 25, 2008 10.19 10.20 10.07 10.17 15,471 -0.01(-0.07%)
Jun 24, 2008 10.16 10.21 9.991 10.18 18,376 +0.00(+0.00%)
Jun 23, 2008 10.20 10.20 9.991 10.18 59,342 -0.01(-0.15%)
Jun 20, 2008 9.999 10.20 9.999 10.19 14,075 +0.05(+0.51%)
Jun 19, 2008 10.35 10.35 9.991 10.14 16,265 +0.01(+0.15%)
Jun 18, 2008 9.991 10.20 9.991 10.12 7,701 +0.21(+2.09%)
Jun 17, 2008 10.36 10.36 9.865 9.917 27,834 -0.41(-4.01%)
Jun 16, 2008 10.21 10.35 10.21 10.33 21,582 +0.04(+0.43%)
Jun 13, 2008 10.13 10.29 10.03 10.29 7,836 +0.22(+2.21%)
Jun 12, 2008 10.21 10.36 10.07 10.07 15,268 -0.30(-2.86%)
Jun 11, 2008 10.36 10.40 10.25 10.36 77,390 +0.00(+0.00%)
Jun 10, 2008 10.36 10.40 10.10 10.36 24,578 +0.01(+0.07%)
Jun 09, 2008 10.12 10.36 9.908 10.35 82,657 +0.32(+3.17%)
Jun 06, 2008 9.873 10.04 9.362 10.04 127,606 +0.82(+8.92%)
Jun 05, 2008 9.214 9.214 9.214 9.214 2,026 +0.00(+0.00%)
Jun 04, 2008 8.955 9.214 8.955 9.214 1,756 +0.33(+3.66%)
Jun 03, 2008 8.888 8.888 8.888 8.888 405 +0.02(+0.25%)
Jun 02, 2008 9.029 9.029 8.733 8.866 3,918 -0.38(-4.16%)
May 30, 2008 9.007 9.251 9.007 9.251 1,451 +0.13(+1.38%)
May 29, 2008 8.955 9.214 8.955 9.125 2,432 +0.13(+1.48%)
May 28, 2008 8.955 9.177 8.955 8.992 2,303 +0.04(+0.41%)
May 27, 2008 9.214 9.214 8.918 8.955 2,567 -0.37(-3.97%)
May 26, 2008 9.230 9.325 9.230 9.325 0 +0.00(+0.00%)
May 23, 2008 9.230 9.325 9.230 9.325 7,566 +0.17(+1.86%)
May 22, 2008 9.177 9.725 9.103 9.155 30,327 +0.09(+0.98%)
May 21, 2008 8.696 9.066 8.696 9.066 4,622 +0.19(+2.08%)
May 20, 2008 8.844 8.881 8.770 8.881 13,467 +0.04(+0.42%)
May 19, 2008 8.370 9.251 8.370 8.844 21,567 +0.00(+0.00%)
May 16, 2008 8.881 9.081 8.844 8.844 818 -0.19(-2.05%)
May 15, 2008 8.881 9.140 8.585 9.029 28,460 +0.11(+1.24%)
May 14, 2008 9.436 9.436 8.918 8.918 44,318 -0.59(-6.23%)
May 13, 2008 9.621 9.658 9.510 9.510 13,898 -0.19(-1.91%)
May 12, 2008 9.584 9.695 9.584 9.695 945 +0.28(+2.99%)
May 09, 2008 9.984 9.984 9.414 9.414 2,130 -0.13(-1.32%)
May 08, 2008 9.288 9.540 9.251 9.540 2,837 +0.10(+1.10%)
May 07, 2008 9.251 9.436 9.140 9.436 8,282 +0.11(+1.19%)
May 06, 2008 9.466 9.473 9.251 9.325 4,256 -0.19(-1.99%)
May 05, 2008 9.503 9.584 9.444 9.515 7,836 -0.03(-0.34%)
May 02, 2008 9.606 9.606 9.214 9.547 5,404 +0.27(+2.95%)
May 01, 2008 9.606 9.606 9.103 9.273 8,698 +0.02(+0.24%)
Apr 30, 2008 9.399 9.399 9.251 9.251 6,499 -0.22(-2.34%)
Apr 29, 2008 9.621 9.621 9.399 9.473 9,363 -0.15(-1.54%)
Apr 28, 2008 9.843 9.954 9.421 9.621 10,054 -0.19(-1.89%)
Apr 25, 2008 9.621 10.21 9.177 9.806 84,797 -0.11(-1.12%)
Apr 24, 2008 9.754 9.917 9.754 9.917 6,891 +0.11(+1.13%)
Apr 23, 2008 9.621 9.806 9.473 9.806 3,513 +0.09(+0.95%)
Apr 22, 2008 9.326 9.732 9.326 9.714 5,539 +0.31(+3.35%)
Apr 21, 2008 9.266 9.399 9.214 9.399 9,997 +0.02(+0.24%)
Apr 18, 2008 9.695 9.695 9.377 9.377 12,836 -0.39(-4.02%)
Apr 17, 2008 9.917 9.917 9.769 9.769 10,744 -0.07(-0.75%)
Apr 16, 2008 10.09 10.09 9.843 9.843 12,836 -0.14(-1.41%)
Apr 15, 2008 10.07 10.07 9.880 9.984 2,161 -0.03(-0.30%)
Apr 14, 2008 10.14 10.18 9.769 10.01 25,472 -0.35(-3.36%)
Apr 11, 2008 10.36 10.36 10.25 10.36 2,028 -0.04(-0.36%)
Apr 10, 2008 10.58 10.58 10.10 10.40 16,779 -0.28(-2.63%)
Apr 09, 2008 10.81 10.99 10.62 10.68 17,295 -0.05(-0.48%)
Apr 08, 2008 11.06 11.08 10.69 10.73 46,232 -0.11(-1.02%)
Apr 07, 2008 10.07 10.84 10.07 10.84 77,831 +0.78(+7.72%)
Apr 04, 2008 10.36 10.36 10.07 10.07 16,587 -0.11(-1.09%)
Apr 03, 2008 10.21 10.23 10.14 10.18 9,121 +0.04(+0.36%)
Apr 02, 2008 10.18 10.32 10.14 10.14 10,337 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.