PIMCO New York Municipal Income Fund III (NY: PYN )

8.830 USD +0.050 (+0.57%)
Streaming Delayed Price Updated: 11:20 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.02 10.08 9.750 10.00 15,200 +0.13(+1.32%)
Sep 29, 2008 10.55 11.11 8.260 9.870 79,659 -0.88(-8.19%)
Sep 26, 2008 11.15 11.15 10.73 10.75 0 -0.40(-3.59%)
Sep 25, 2008 11.36 11.80 11.11 11.15 35,753 -0.12(-1.06%)
Sep 24, 2008 11.51 11.56 11.27 11.27 11,965 -0.34(-2.93%)
Sep 23, 2008 11.63 11.73 10.93 11.61 13,962 +0.06(+0.52%)
Sep 22, 2008 11.99 11.99 11.52 11.55 4,000 -0.34(-2.86%)
Sep 19, 2008 11.70 11.89 11.65 11.89 0 +0.34(+2.94%)
Sep 18, 2008 11.92 11.92 11.35 11.55 19,571 -0.40(-3.35%)
Sep 17, 2008 11.95 11.97 11.91 11.95 24,300 -0.06(-0.50%)
Sep 16, 2008 12.22 12.24 12.00 12.01 9,269 -0.32(-2.60%)
Sep 15, 2008 12.25 12.33 12.25 12.33 3,600 -0.12(-0.96%)
Sep 12, 2008 12.45 12.51 12.25 12.45 10,500 +0.03(+0.24%)
Sep 11, 2008 12.46 12.46 12.27 12.42 6,555 -0.04(-0.32%)
Sep 10, 2008 12.46 12.48 12.45 12.46 3,886 -0.06(-0.48%)
Sep 09, 2008 12.52 12.54 12.48 12.52 4,100 +0.01(+0.08%)
Sep 08, 2008 12.44 12.51 12.44 12.51 3,200 +0.05(+0.40%)
Sep 05, 2008 12.45 12.47 12.39 12.46 0 -0.02(-0.16%)
Sep 04, 2008 12.49 12.49 12.46 12.48 3,787 -0.03(-0.24%)
Sep 03, 2008 12.33 12.51 12.33 12.51 6,200 +0.14(+1.13%)
Sep 02, 2008 12.30 12.38 12.30 12.37 6,900 +0.09(+0.73%)
Aug 29, 2008 12.34 12.34 12.21 12.28 54,232 -0.06(-0.49%)
Aug 28, 2008 12.60 12.60 12.34 12.34 19,012 -0.23(-1.83%)
Aug 27, 2008 12.68 12.68 12.57 12.57 5,603 -0.11(-0.87%)
Aug 26, 2008 12.64 12.73 12.64 12.68 6,300 +0.08(+0.63%)
Aug 25, 2008 12.78 12.84 12.55 12.60 9,500 -0.29(-2.25%)
Aug 22, 2008 12.85 12.89 12.85 12.89 1,256 +0.04(+0.31%)
Aug 21, 2008 12.60 12.85 12.60 12.85 6,500 +0.11(+0.85%)
Aug 20, 2008 12.69 12.84 12.69 12.74 4,366 +0.09(+0.73%)
Aug 19, 2008 12.68 12.70 12.64 12.65 6,475 -0.05(-0.39%)
Aug 18, 2008 12.38 12.74 12.38 12.70 15,666 +0.25(+2.01%)
Aug 15, 2008 12.37 12.59 12.36 12.45 0 +0.00(+0.00%)
Aug 14, 2008 12.27 12.45 12.27 12.45 6,806 +0.13(+1.08%)
Aug 13, 2008 12.37 12.37 12.27 12.32 19,488 -0.08(-0.67%)
Aug 12, 2008 12.63 12.63 12.40 12.40 5,196 -0.23(-1.80%)
Aug 11, 2008 12.59 12.65 12.51 12.63 5,640 +0.01(+0.06%)
Aug 08, 2008 12.55 12.62 12.49 12.62 6,000 +0.18(+1.45%)
Aug 07, 2008 12.54 12.60 12.44 12.44 7,020 -0.11(-0.88%)
Aug 06, 2008 12.56 12.57 12.54 12.55 3,182 +0.00(+0.00%)
Aug 05, 2008 12.55 12.55 12.50 12.55 3,100 +0.02(+0.16%)
Aug 04, 2008 12.41 12.53 12.41 12.53 5,550 +0.08(+0.64%)
Aug 01, 2008 12.37 12.45 12.35 12.45 11,246 +0.08(+0.65%)
Jul 31, 2008 12.39 12.39 12.37 12.37 2,305 -0.03(-0.24%)
Jul 30, 2008 12.41 12.49 12.40 12.40 4,800 +0.00(+0.00%)
Jul 29, 2008 12.40 12.40 12.36 12.40 1,000 +0.10(+0.81%)
Jul 28, 2008 12.22 12.35 12.22 12.30 8,132 +0.03(+0.24%)
Jul 25, 2008 12.23 12.27 12.23 12.27 2,200 +0.05(+0.41%)
Jul 24, 2008 12.40 12.40 12.22 12.22 8,000 -0.16(-1.29%)
Jul 23, 2008 12.43 12.43 12.38 12.38 3,100 -0.11(-0.88%)
Jul 22, 2008 12.41 12.49 12.38 12.49 11,354 +0.08(+0.68%)
Jul 21, 2008 12.30 12.41 12.30 12.41 5,904 +0.09(+0.69%)
Jul 18, 2008 12.42 12.45 12.30 12.32 7,803 -0.10(-0.81%)
Jul 17, 2008 12.38 12.43 12.38 12.42 3,704 +0.02(+0.16%)
Jul 16, 2008 12.35 12.40 12.35 12.40 2,604 +0.11(+0.90%)
Jul 15, 2008 12.46 12.46 12.29 12.29 1,825 -0.20(-1.60%)
Jul 14, 2008 12.56 12.58 12.49 12.49 12,056 -0.01(-0.08%)
Jul 11, 2008 12.58 12.58 12.49 12.50 4,235 -0.13(-1.03%)
Jul 10, 2008 12.58 12.64 12.45 12.63 22,806 +0.04(+0.32%)
Jul 09, 2008 12.66 12.75 12.55 12.59 20,710 +0.02(+0.16%)
Jul 08, 2008 12.65 12.66 12.56 12.57 3,424 -0.08(-0.63%)
Jul 07, 2008 12.62 12.65 12.62 12.65 1,400 +0.01(+0.08%)
Jul 04, 2008 12.70 12.70 12.60 12.64 5,076 +0.00(+0.00%)
Jul 03, 2008 12.70 12.70 12.60 12.64 5,076 -0.07(-0.55%)
Jul 02, 2008 12.54 12.71 12.54 12.71 8,683 +0.12(+0.95%)
Jul 01, 2008 12.61 12.68 12.57 12.59 5,400 -0.04(-0.36%)
Jun 30, 2008 12.61 12.69 12.60 12.63 8,265 +0.04(+0.28%)
Jun 27, 2008 12.60 12.60 12.60 12.60 4,500 -0.01(-0.11%)
Jun 26, 2008 12.61 12.65 12.61 12.61 4,575 +0.00(+0.03%)
Jun 25, 2008 12.41 12.65 12.41 12.61 17,343 +0.11(+0.88%)
Jun 24, 2008 12.62 12.73 12.50 12.50 11,200 -0.20(-1.57%)
Jun 23, 2008 12.71 12.77 12.70 12.70 5,200 -0.09(-0.70%)
Jun 20, 2008 12.89 12.89 12.75 12.79 7,042 -0.08(-0.62%)
Jun 19, 2008 12.86 12.89 12.86 12.87 1,100 +0.02(+0.17%)
Jun 18, 2008 12.83 12.85 12.78 12.85 6,193 +0.02(+0.14%)
Jun 17, 2008 12.88 12.88 12.80 12.83 1,900 -0.05(-0.39%)
Jun 16, 2008 12.89 12.91 12.88 12.88 4,600 -0.04(-0.31%)
Jun 13, 2008 12.89 12.92 12.89 12.92 2,800 -0.03(-0.23%)
Jun 12, 2008 12.94 12.95 12.85 12.95 6,200 +0.02(+0.15%)
Jun 11, 2008 12.97 13.03 12.89 12.93 13,322 -0.04(-0.31%)
Jun 10, 2008 12.95 13.01 12.94 12.97 4,699 -0.10(-0.77%)
Jun 09, 2008 13.15 13.15 13.06 13.07 15,782 -0.06(-0.46%)
Jun 06, 2008 13.18 13.18 13.13 13.13 5,441 -0.08(-0.61%)
Jun 05, 2008 13.17 13.21 13.13 13.21 3,100 +0.00(+0.00%)
Jun 04, 2008 13.21 13.22 13.17 13.21 4,500 -0.04(-0.30%)
Jun 03, 2008 13.28 13.30 13.24 13.25 11,118 +0.01(+0.08%)
Jun 02, 2008 13.24 13.26 13.22 13.24 4,256 -0.04(-0.30%)
May 30, 2008 13.24 13.32 13.24 13.28 8,900 +0.03(+0.23%)
May 29, 2008 13.19 13.25 13.16 13.25 9,800 +0.06(+0.45%)
May 28, 2008 13.29 13.29 13.13 13.19 17,450 -0.08(-0.60%)
May 27, 2008 13.16 13.28 13.16 13.27 9,700 +0.13(+1.02%)
May 26, 2008 13.10 13.14 13.10 13.14 0 +0.00(+0.00%)
May 23, 2008 13.10 13.14 13.10 13.14 3,250 +0.04(+0.27%)
May 22, 2008 13.27 13.27 13.10 13.10 5,861 -0.14(-1.06%)
May 21, 2008 13.25 13.28 13.09 13.24 10,912 +0.06(+0.46%)
May 20, 2008 13.24 13.24 13.18 13.18 5,100 -0.02(-0.15%)
May 19, 2008 13.20 13.24 13.14 13.20 10,600 -0.02(-0.15%)
May 16, 2008 13.24 13.24 13.22 13.22 3,667 -0.02(-0.15%)
May 15, 2008 13.20 13.24 13.12 13.24 11,788 +0.02(+0.15%)
May 14, 2008 13.13 13.22 13.13 13.22 1,600 +0.04(+0.30%)
May 13, 2008 13.22 13.22 13.16 13.18 1,100 -0.06(-0.45%)
May 12, 2008 13.14 13.24 13.08 13.24 19,080 +0.10(+0.76%)
May 09, 2008 13.14 13.14 13.13 13.14 3,510 +0.00(+0.00%)
May 08, 2008 13.08 13.15 13.08 13.14 10,994 +0.02(+0.15%)
May 07, 2008 13.12 13.15 13.08 13.12 13,000 +0.02(+0.15%)
May 06, 2008 13.09 13.12 13.09 13.10 3,256 +0.00(+0.00%)
May 05, 2008 13.10 13.12 13.09 13.10 4,328 +0.00(+0.00%)
May 02, 2008 13.09 13.10 13.08 13.10 4,182 +0.02(+0.15%)
May 01, 2008 13.09 13.15 13.06 13.08 14,500 -0.01(-0.08%)
Apr 30, 2008 13.13 13.13 13.09 13.09 4,714 -0.04(-0.30%)
Apr 29, 2008 13.07 13.14 13.07 13.13 2,821 +0.04(+0.31%)
Apr 28, 2008 13.09 13.13 13.09 13.09 3,845 -0.05(-0.38%)
Apr 25, 2008 13.10 13.14 13.10 13.14 3,300 +0.06(+0.46%)
Apr 24, 2008 13.09 13.15 13.06 13.08 10,000 -0.04(-0.30%)
Apr 23, 2008 13.07 13.15 13.06 13.12 6,300 +0.02(+0.15%)
Apr 22, 2008 13.10 13.15 13.08 13.10 9,700 -0.01(-0.07%)
Apr 21, 2008 13.10 13.46 13.01 13.11 15,500 +0.01(+0.08%)
Apr 18, 2008 13.02 13.10 13.02 13.10 1,500 +0.10(+0.77%)
Apr 17, 2008 12.96 13.00 12.96 13.00 4,900 +0.04(+0.31%)
Apr 16, 2008 12.94 13.08 12.94 12.96 7,900 -0.07(-0.54%)
Apr 15, 2008 13.05 13.07 13.00 13.03 5,700 +0.03(+0.23%)
Apr 14, 2008 12.97 13.00 12.96 13.00 3,300 +0.01(+0.05%)
Apr 11, 2008 13.07 13.08 12.91 12.99 4,300 -0.06(-0.44%)
Apr 10, 2008 13.01 13.05 12.95 13.05 7,600 +0.02(+0.15%)
Apr 09, 2008 13.04 13.15 12.98 13.03 14,231 +0.01(+0.08%)
Apr 08, 2008 13.02 13.07 13.02 13.02 3,800 -0.02(-0.15%)
Apr 07, 2008 13.04 13.09 13.02 13.04 5,500 +0.03(+0.23%)
Apr 04, 2008 12.97 13.02 12.97 13.01 8,600 +0.12(+0.93%)
Apr 03, 2008 12.67 12.89 12.51 12.89 16,100 +0.19(+1.50%)
Apr 02, 2008 12.75 12.82 12.70 12.70 11,500 -0.10(-0.78%)
Apr 01, 2008 12.72 12.84 12.72 12.80 11,600 -0.02(-0.16%)
Mar 31, 2008 12.80 12.84 12.72 12.82 7,900 +0.12(+0.94%)
Mar 28, 2008 12.70 12.80 12.70 12.70 6,400 +0.02(+0.16%)
Mar 27, 2008 12.70 12.72 12.51 12.68 16,800 +0.07(+0.56%)
Mar 26, 2008 12.66 12.66 12.52 12.61 5,600 -0.05(-0.39%)
Mar 25, 2008 12.65 12.66 12.64 12.66 8,900 +0.03(+0.24%)
Mar 24, 2008 12.33 12.63 12.31 12.63 13,500 +0.29(+2.35%)
Mar 21, 2008 12.42 12.42 12.31 12.34 6,800 +0.00(+0.00%)
Mar 20, 2008 12.42 12.42 12.31 12.34 6,800 -0.08(-0.64%)
Mar 19, 2008 12.40 12.43 12.35 12.42 8,200 -0.03(-0.24%)
Mar 18, 2008 12.52 12.52 12.32 12.45 8,400 -0.01(-0.08%)
Mar 17, 2008 12.57 12.58 12.36 12.46 8,300 -0.12(-0.95%)
Mar 14, 2008 12.72 12.72 12.55 12.58 3,100 -0.12(-0.92%)
Mar 13, 2008 12.70 12.79 12.69 12.70 16,800 -0.04(-0.34%)
Mar 12, 2008 12.80 12.85 12.74 12.74 4,800 -0.11(-0.86%)
Mar 11, 2008 12.81 12.96 12.76 12.85 45,500 +0.10(+0.78%)
Mar 10, 2008 12.75 13.00 12.75 12.75 22,200 -0.01(-0.08%)
Mar 07, 2008 12.36 12.79 12.36 12.76 33,800 +0.33(+2.65%)
Mar 06, 2008 12.42 12.63 12.28 12.43 37,600 +0.05(+0.40%)
Mar 05, 2008 12.28 12.39 12.24 12.38 26,200 +0.13(+1.06%)
Mar 04, 2008 12.20 12.25 12.14 12.25 13,600 +0.06(+0.49%)
Mar 03, 2008 12.22 12.30 12.10 12.19 69,000 -0.03(-0.24%)
Feb 29, 2008 12.34 12.34 12.12 12.22 12,300 -0.18(-1.45%)
Feb 28, 2008 12.65 12.65 12.40 12.40 14,600 -0.32(-2.52%)
Feb 27, 2008 13.03 13.04 12.63 12.72 23,100 -0.28(-2.15%)
Feb 26, 2008 13.18 13.18 13.00 13.00 16,100 -0.03(-0.23%)
Feb 25, 2008 13.07 13.07 12.96 13.03 4,700 -0.06(-0.46%)
Feb 22, 2008 13.10 13.10 13.09 13.09 4,300 -0.01(-0.08%)
Feb 21, 2008 13.10 13.15 13.10 13.10 3,000 +0.02(+0.15%)
Feb 20, 2008 13.08 13.08 13.00 13.08 12,400 -0.25(-1.88%)
Feb 19, 2008 13.05 13.35 12.96 13.33 22,700 +0.35(+2.70%)
Feb 18, 2008 13.00 13.00 12.75 12.98 0 +0.00(+0.00%)
Feb 15, 2008 13.00 13.00 12.75 12.98 13,310 -0.07(-0.54%)
Feb 14, 2008 13.47 13.47 12.99 13.05 23,800 -0.51(-3.76%)
Feb 13, 2008 13.74 13.74 13.56 13.56 15,400 -0.16(-1.17%)
Feb 12, 2008 13.68 14.08 13.68 13.72 13,900 +0.10(+0.73%)
Feb 11, 2008 13.56 13.68 13.56 13.62 5,900 -0.03(-0.22%)
Feb 08, 2008 13.55 13.68 13.55 13.65 5,000 +0.14(+1.04%)
Feb 07, 2008 13.68 13.68 13.51 13.51 12,800 -0.10(-0.76%)
Feb 06, 2008 13.61 13.64 13.61 13.61 12,400 +0.02(+0.17%)
Feb 05, 2008 13.64 13.64 13.59 13.59 3,600 -0.05(-0.37%)
Feb 04, 2008 13.48 13.69 13.48 13.64 18,000 +0.08(+0.59%)
Feb 01, 2008 13.66 13.73 13.56 13.56 5,600 +0.05(+0.37%)
Jan 31, 2008 13.45 13.55 13.45 13.51 3,100 -0.01(-0.07%)
Jan 30, 2008 13.50 13.55 13.44 13.52 9,100 -0.03(-0.19%)
Jan 29, 2008 13.41 13.55 13.41 13.55 17,800 +0.03(+0.19%)
Jan 28, 2008 13.48 13.55 13.47 13.52 7,200 +0.02(+0.15%)
Jan 25, 2008 13.48 13.51 13.47 13.50 6,300 -0.01(-0.07%)
Jan 24, 2008 13.52 13.54 13.46 13.51 6,600 -0.02(-0.15%)
Jan 23, 2008 13.50 13.55 13.40 13.53 15,300 +0.08(+0.59%)
Jan 22, 2008 13.54 13.54 13.42 13.45 21,500 -0.14(-1.03%)
Jan 21, 2008 13.69 13.70 13.59 13.59 0 +0.00(+0.00%)
Jan 18, 2008 13.69 13.70 13.59 13.59 10,400 -0.07(-0.51%)
Jan 17, 2008 13.81 13.86 13.65 13.66 14,600 -0.04(-0.29%)
Jan 16, 2008 13.65 13.70 13.60 13.70 4,500 +0.00(+0.00%)
Jan 15, 2008 13.55 13.70 13.54 13.70 19,900 +0.04(+0.29%)
Jan 14, 2008 13.53 13.66 13.51 13.66 22,800 +0.18(+1.34%)
Jan 11, 2008 13.41 13.53 13.36 13.48 25,300 -0.05(-0.37%)
Jan 10, 2008 13.48 13.57 13.42 13.53 3,600 +0.06(+0.45%)
Jan 09, 2008 13.52 13.55 13.47 13.47 4,100 -0.07(-0.52%)
Jan 08, 2008 13.52 13.55 13.52 13.54 3,600 +0.00(+0.00%)
Jan 07, 2008 13.50 13.54 13.50 13.54 13,100 +0.00(+0.00%)
Jan 04, 2008 13.15 13.61 13.15 13.54 32,300 +0.36(+2.73%)
Jan 03, 2008 12.88 13.18 12.88 13.18 41,900 +0.31(+2.41%)
Jan 02, 2008 12.88 12.95 12.83 12.87 12,400 +0.02(+0.16%)
Jan 01, 2008 12.93 12.94 12.67 12.85 0 +0.00(+0.00%)
Dec 31, 2007 12.93 12.94 12.67 12.85 40,500 -0.03(-0.23%)
Dec 28, 2007 12.82 12.91 12.78 12.88 55,100 +0.10(+0.78%)
Dec 27, 2007 12.70 12.80 12.70 12.78 62,900 +0.08(+0.63%)
Dec 26, 2007 12.55 12.83 12.55 12.70 77,100 +0.14(+1.11%)
Dec 24, 2007 12.60 12.65 12.48 12.56 57,015 +0.05(+0.40%)
Dec 21, 2007 12.45 12.74 12.44 12.51 53,100 +0.03(+0.24%)
Dec 20, 2007 12.48 12.48 12.12 12.48 64,000 +0.00(+0.00%)
Dec 19, 2007 12.65 12.65 12.44 12.48 34,200 -0.02(-0.16%)
Dec 18, 2007 12.45 12.55 12.36 12.50 47,700 +0.05(+0.40%)
Dec 17, 2007 12.32 12.45 12.30 12.45 20,600 +0.13(+1.06%)
Dec 14, 2007 12.31 12.39 12.31 12.32 16,300 -0.06(-0.48%)
Dec 13, 2007 12.36 12.43 12.30 12.38 32,900 -0.02(-0.16%)
Dec 12, 2007 12.52 12.60 12.40 12.40 28,900 -0.12(-0.96%)
Dec 11, 2007 12.60 12.64 12.43 12.52 37,100 -0.04(-0.32%)
Dec 10, 2007 12.65 12.65 12.51 12.56 32,500 -0.09(-0.71%)
Dec 07, 2007 12.69 12.69 12.50 12.65 51,700 +0.07(+0.56%)
Dec 06, 2007 12.62 12.62 12.55 12.58 24,700 -0.07(-0.55%)
Dec 05, 2007 12.70 12.72 12.65 12.65 35,700 +0.07(+0.56%)
Dec 04, 2007 12.60 12.64 12.50 12.58 15,800 +0.02(+0.16%)
Dec 03, 2007 12.47 12.57 12.47 12.56 10,900 +0.09(+0.72%)
Nov 30, 2007 12.46 12.53 12.46 12.47 15,000 -0.01(-0.08%)
Nov 29, 2007 12.44 12.52 12.44 12.48 28,800 +0.08(+0.65%)
Nov 28, 2007 12.28 12.40 12.28 12.40 24,500 +0.10(+0.81%)
Nov 27, 2007 12.27 12.41 12.24 12.30 38,600 +0.00(+0.00%)
Nov 26, 2007 12.28 12.35 12.28 12.30 7,100 -0.01(-0.08%)
Nov 23, 2007 12.19 12.33 12.19 12.31 8,300 +0.03(+0.24%)
Nov 21, 2007 12.32 12.34 12.28 12.28 10,500 -0.01(-0.10%)
Nov 20, 2007 12.20 12.33 12.20 12.29 6,400 +0.13(+1.09%)
Nov 19, 2007 12.27 12.32 12.15 12.16 23,300 -0.11(-0.90%)
Nov 16, 2007 12.34 12.34 12.26 12.27 14,600 -0.07(-0.57%)
Nov 15, 2007 12.45 12.47 12.24 12.34 18,000 -0.12(-0.96%)
Nov 14, 2007 12.46 12.47 12.45 12.46 27,200 -0.02(-0.16%)
Nov 13, 2007 12.53 12.55 12.46 12.48 15,200 -0.06(-0.48%)
Nov 12, 2007 12.72 12.73 12.54 12.54 14,100 -0.20(-1.57%)
Nov 09, 2007 12.90 12.90 12.74 12.74 20,600 -0.15(-1.16%)
Nov 08, 2007 13.11 13.11 12.89 12.89 14,700 -0.21(-1.60%)
Nov 07, 2007 13.12 13.12 13.10 13.10 2,600 -0.16(-1.21%)
Nov 06, 2007 13.33 13.33 13.20 13.26 5,300 -0.03(-0.23%)
Nov 05, 2007 13.26 13.36 13.26 13.29 5,300 -0.01(-0.08%)
Nov 02, 2007 13.36 13.40 13.30 13.30 7,700 -0.04(-0.30%)
Nov 01, 2007 13.40 13.40 13.33 13.34 2,500 -0.06(-0.45%)
Oct 31, 2007 13.56 13.56 13.35 13.40 10,200 -0.20(-1.47%)
Oct 30, 2007 13.74 13.74 13.60 13.60 19,300 -0.13(-0.95%)
Oct 29, 2007 13.80 13.82 13.70 13.73 8,000 -0.09(-0.65%)
Oct 26, 2007 13.56 14.06 13.29 13.82 57,100 +0.25(+1.84%)
Oct 25, 2007 13.40 13.63 13.31 13.57 22,100 +0.19(+1.42%)
Oct 24, 2007 13.40 13.43 13.35 13.38 3,600 +0.03(+0.22%)
Oct 23, 2007 13.38 13.43 13.34 13.35 8,200 +0.00(+0.00%)
Oct 22, 2007 13.40 13.41 13.31 13.35 7,300 -0.06(-0.45%)
Oct 19, 2007 13.48 13.48 13.41 13.41 11,000 -0.02(-0.15%)
Oct 18, 2007 13.49 13.49 13.41 13.43 4,800 -0.06(-0.44%)
Oct 17, 2007 13.42 13.50 13.42 13.49 16,800 +0.05(+0.37%)
Oct 16, 2007 13.42 13.44 13.37 13.44 13,000 +0.04(+0.30%)
Oct 15, 2007 13.37 13.41 13.37 13.40 6,800 +0.03(+0.22%)
Oct 12, 2007 13.53 13.53 13.35 13.37 9,300 -0.07(-0.52%)
Oct 11, 2007 13.54 13.54 13.44 13.44 22,100 -0.08(-0.59%)
Oct 10, 2007 13.60 13.60 13.52 13.52 1,400 +0.00(+0.00%)
Oct 09, 2007 13.56 13.56 13.46 13.52 3,600 +0.00(+0.00%)
Oct 08, 2007 13.52 13.62 13.51 13.52 13,600 +0.00(+0.00%)
Oct 05, 2007 13.52 13.58 13.51 13.52 4,800 -0.00(-0.00%)
Oct 04, 2007 13.60 13.60 13.51 13.52 12,400 -0.05(-0.37%)
Oct 03, 2007 13.65 13.65 13.55 13.57 6,200 -0.06(-0.44%)
Oct 02, 2007 13.55 13.63 13.52 13.63 7,800 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.