PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.762 6.798 6.660 6.674 30,730 -0.04(-0.66%)
Mar 30, 2006 6.749 6.762 6.718 6.718 16,043 -0.01(-0.13%)
Mar 29, 2006 6.749 6.753 6.669 6.727 29,600 +0.02(+0.33%)
Mar 28, 2006 6.696 6.727 6.667 6.705 9,942 -0.04(-0.53%)
Mar 27, 2006 6.696 6.740 6.638 6.740 27,341 +0.09(+1.33%)
Mar 24, 2006 6.638 6.665 6.604 6.652 16,721 -0.03(-0.40%)
Mar 23, 2006 6.576 6.678 6.576 6.678 11,072 +0.09(+1.34%)
Mar 22, 2006 6.590 6.683 6.537 6.590 92,869 -0.00(-0.07%)
Mar 21, 2006 6.506 6.594 6.506 6.594 31,634 +0.07(+1.02%)
Mar 20, 2006 6.501 6.532 6.497 6.528 26,211 +0.03(+0.48%)
Mar 17, 2006 6.444 6.497 6.435 6.497 23,273 +0.03(+0.48%)
Mar 16, 2006 6.483 6.519 6.426 6.466 47,903 -0.02(-0.27%)
Mar 15, 2006 6.532 6.550 6.483 6.483 42,706 -0.05(-0.75%)
Mar 14, 2006 6.532 6.568 6.532 6.532 17,173 -0.01(-0.14%)
Mar 13, 2006 6.581 6.601 6.541 6.541 28,019 -0.02(-0.27%)
Mar 10, 2006 6.594 6.607 6.541 6.559 21,014 -0.03(-0.47%)
Mar 09, 2006 6.572 6.616 6.565 6.590 12,879 +0.02(+0.27%)
Mar 08, 2006 6.647 6.687 6.572 6.572 20,788 -0.08(-1.26%)
Mar 07, 2006 6.678 6.678 6.656 6.656 13,783 -0.04(-0.66%)
Mar 06, 2006 6.824 6.824 6.643 6.700 47,677 -0.11(-1.56%)
Mar 03, 2006 6.930 6.930 6.806 6.806 22,596 -0.12(-1.79%)
Mar 02, 2006 6.948 6.948 6.930 6.930 5,874 +0.03(+0.38%)
Mar 01, 2006 6.984 6.992 6.904 6.904 16,269 -0.04(-0.51%)
Feb 28, 2006 6.975 7.019 6.926 6.939 30,052 -0.04(-0.51%)
Feb 27, 2006 6.979 6.979 6.975 6.975 5,423 +0.02(+0.25%)
Feb 24, 2006 6.992 6.992 6.926 6.957 11,975 +0.00(+0.00%)
Feb 23, 2006 7.019 7.019 6.941 6.957 16,495 -0.03(-0.44%)
Feb 22, 2006 6.988 6.997 6.957 6.988 16,043 +0.04(+0.51%)
Feb 21, 2006 6.970 7.125 6.930 6.953 100,778 +0.00(+0.06%)
Feb 17, 2006 6.846 6.948 6.846 6.948 30,956 +0.15(+2.15%)
Feb 16, 2006 6.882 6.913 6.802 6.802 14,687 -0.06(-0.84%)
Feb 15, 2006 6.798 6.904 6.767 6.860 33,894 +0.08(+1.24%)
Feb 14, 2006 6.771 6.776 6.749 6.776 9,942 -0.01(-0.13%)
Feb 13, 2006 6.780 6.817 6.705 6.784 43,610 +0.00(+0.07%)
Feb 10, 2006 6.793 6.802 6.767 6.780 19,206 +0.01(+0.13%)
Feb 09, 2006 6.815 6.815 6.722 6.771 46,095 -0.03(-0.46%)
Feb 08, 2006 6.855 6.855 6.798 6.802 24,855 -0.01(-0.19%)
Feb 07, 2006 6.904 6.944 6.815 6.815 56,264 -0.04(-0.65%)
Feb 06, 2006 6.948 6.948 6.842 6.860 39,317 -0.04(-0.64%)
Feb 03, 2006 6.948 6.970 6.882 6.904 27,341 -0.07(-1.02%)
Feb 02, 2006 7.094 7.094 6.864 6.975 107,105 -0.10(-1.38%)
Feb 01, 2006 7.258 7.293 7.068 7.072 55,586 -0.21(-2.86%)
Jan 31, 2006 7.258 7.280 7.240 7.280 11,072 +0.05(+0.67%)
Jan 30, 2006 7.192 7.236 7.183 7.231 7,908 +0.02(+0.25%)
Jan 27, 2006 7.258 7.293 7.205 7.214 14,687 +0.03(+0.37%)
Jan 26, 2006 7.258 7.302 7.157 7.187 25,081 -0.04(-0.55%)
Jan 25, 2006 7.196 7.245 7.196 7.227 10,620 +0.05(+0.74%)
Jan 24, 2006 7.214 7.214 7.099 7.174 22,370 -0.00(-0.06%)
Jan 23, 2006 7.138 7.192 7.081 7.178 33,442 +0.09(+1.25%)
Jan 20, 2006 7.081 7.099 7.076 7.090 7,682 +0.05(+0.69%)
Jan 19, 2006 7.103 7.103 7.014 7.041 18,980 -0.04(-0.56%)
Jan 18, 2006 7.081 7.081 7.081 7.081 451 -0.03(-0.37%)
Jan 17, 2006 7.006 7.107 7.001 7.107 24,403 +0.08(+1.07%)
Jan 13, 2006 7.050 7.081 7.032 7.032 14,687 +0.00(+0.06%)
Jan 12, 2006 7.169 7.174 7.023 7.028 39,769 -0.14(-1.98%)
Jan 11, 2006 7.161 7.178 7.156 7.169 16,043 -0.03(-0.37%)
Jan 10, 2006 7.192 7.209 7.192 7.196 15,591 +0.01(+0.18%)
Jan 09, 2006 7.085 7.192 7.085 7.183 38,639 +0.05(+0.74%)
Jan 06, 2006 7.227 7.227 7.130 7.130 16,269 -0.05(-0.74%)
Jan 05, 2006 7.218 7.240 7.169 7.183 13,331 -0.00(-0.06%)
Jan 04, 2006 7.125 7.192 7.125 7.187 4,745 +0.08(+1.06%)
Jan 03, 2006 7.178 7.245 7.103 7.112 20,336 -0.06(-0.80%)
Dec 30, 2005 7.116 7.174 7.116 7.169 4,293 +0.03(+0.43%)
Dec 29, 2005 7.152 7.152 7.125 7.138 4,745 +0.00(+0.06%)
Dec 28, 2005 7.169 7.169 7.125 7.134 12,653 -0.02(-0.25%)
Dec 27, 2005 7.205 7.228 7.125 7.152 19,658 -0.08(-1.16%)
Dec 23, 2005 7.258 7.258 7.103 7.236 36,153 +0.05(+0.74%)
Dec 22, 2005 7.214 7.214 7.037 7.183 60,331 -0.00(-0.06%)
Dec 21, 2005 7.125 7.187 7.072 7.187 38,413 +0.08(+1.18%)
Dec 20, 2005 7.107 7.107 7.103 7.103 7,682 +0.04(+0.63%)
Dec 19, 2005 7.116 7.116 7.037 7.059 25,081 -0.04(-0.50%)
Dec 16, 2005 7.156 7.179 7.081 7.094 15,365 -0.02(-0.25%)
Dec 15, 2005 7.076 7.152 7.076 7.112 15,365 +0.01(+0.19%)
Dec 14, 2005 7.072 7.103 7.072 7.099 18,528 +0.04(+0.50%)
Dec 13, 2005 7.090 7.099 7.063 7.063 13,783 -0.00(-0.06%)
Dec 12, 2005 7.081 7.116 7.041 7.068 14,687 -0.01(-0.19%)
Dec 09, 2005 7.023 7.081 7.014 7.081 15,591 +0.04(+0.63%)
Dec 08, 2005 6.948 7.045 6.948 7.037 49,485 +0.11(+1.53%)
Dec 07, 2005 6.948 6.966 6.904 6.930 16,721 -0.04(-0.57%)
Dec 06, 2005 6.948 6.992 6.948 6.970 8,586 +0.04(+0.64%)
Dec 05, 2005 7.014 7.014 6.926 6.926 9,264 -0.07(-0.95%)
Dec 02, 2005 6.917 6.992 6.917 6.992 24,177 +0.08(+1.09%)
Dec 01, 2005 6.904 6.922 6.899 6.917 24,177 +0.03(+0.45%)
Nov 30, 2005 6.842 6.895 6.829 6.886 39,091 +0.07(+0.97%)
Nov 29, 2005 6.806 6.825 6.771 6.820 23,047 +0.02(+0.33%)
Nov 28, 2005 6.731 6.798 6.731 6.798 18,076 +0.08(+1.25%)
Nov 25, 2005 6.705 6.731 6.679 6.714 3,163 -0.01(-0.13%)
Nov 23, 2005 6.727 6.753 6.714 6.722 16,947 +0.02(+0.26%)
Nov 22, 2005 6.674 6.749 6.674 6.705 10,620 +0.01(+0.20%)
Nov 21, 2005 6.740 6.749 6.689 6.691 16,269 -0.01(-0.20%)
Nov 18, 2005 6.749 6.753 6.674 6.705 20,562 +0.02(+0.33%)
Nov 17, 2005 6.749 6.749 6.683 6.683 14,687 -0.03(-0.40%)
Nov 16, 2005 6.643 6.709 6.629 6.709 24,177 +0.04(+0.53%)
Nov 15, 2005 6.705 6.683 6.656 6.674 12,201 -0.01(-0.13%)
Nov 14, 2005 6.683 6.705 6.683 6.683 9,264 -0.04(-0.53%)
Nov 11, 2005 6.691 6.718 6.660 6.718 25,307 +0.03(+0.46%)
Nov 10, 2005 6.709 6.722 6.687 6.687 46,547 -0.03(-0.46%)
Nov 09, 2005 6.727 6.727 6.660 6.718 53,326 +0.01(+0.20%)
Nov 08, 2005 6.749 6.784 6.705 6.705 65,302 -0.02(-0.26%)
Nov 07, 2005 6.758 6.767 6.718 6.722 25,307 -0.01(-0.13%)
Nov 04, 2005 6.758 6.758 6.731 6.731 3,841 -0.03(-0.39%)
Nov 03, 2005 6.758 6.760 6.753 6.758 11,072 +0.02(+0.26%)
Nov 02, 2005 6.749 6.784 6.705 6.740 50,389 -0.04(-0.52%)
Nov 01, 2005 6.820 6.864 6.776 6.776 22,596 +0.00(+0.00%)
Oct 31, 2005 6.851 6.860 6.776 6.776 32,990 -0.05(-0.78%)
Oct 28, 2005 6.771 6.829 6.767 6.829 13,557 +0.10(+1.51%)
Oct 27, 2005 6.806 6.806 6.727 6.727 10,168 -0.04(-0.65%)
Oct 26, 2005 6.802 6.802 6.696 6.771 32,538 +0.00(+0.00%)
Oct 25, 2005 6.727 6.815 6.727 6.771 42,254 +0.02(+0.33%)
Oct 24, 2005 6.771 6.771 6.705 6.749 23,725 +0.00(+0.07%)
Oct 21, 2005 6.727 6.745 6.700 6.745 18,528 +0.06(+0.93%)
Oct 20, 2005 6.647 6.687 6.647 6.683 4,067 +0.02(+0.27%)
Oct 19, 2005 6.696 6.718 6.665 6.665 9,490 -0.02(-0.33%)
Oct 18, 2005 6.753 6.793 6.687 6.687 46,547 -0.08(-1.24%)
Oct 17, 2005 6.806 6.806 6.771 6.771 8,586 -0.02(-0.26%)
Oct 14, 2005 6.789 6.833 6.753 6.789 16,043 +0.00(+0.00%)
Oct 13, 2005 6.815 6.846 6.749 6.789 39,995 -0.05(-0.71%)
Oct 12, 2005 6.891 6.891 6.798 6.837 63,268 -0.03(-0.45%)
Oct 11, 2005 6.948 6.970 6.820 6.868 56,942 -0.04(-0.51%)
Oct 10, 2005 7.037 7.037 6.904 6.904 21,692 -0.07(-1.02%)
Oct 07, 2005 6.984 6.988 6.975 6.975 3,389 +0.00(+0.06%)
Oct 06, 2005 7.103 7.147 6.970 6.970 16,947 -0.15(-2.17%)
Oct 05, 2005 7.125 7.125 7.081 7.125 11,072 +0.02(+0.31%)
Oct 04, 2005 7.072 7.103 7.059 7.103 46,095 +0.05(+0.69%)
Oct 03, 2005 7.143 7.143 7.037 7.054 11,523 -0.04(-0.62%)
Sep 30, 2005 6.992 7.099 6.992 7.099 13,331 +0.06(+0.88%)
Sep 29, 2005 7.103 7.129 7.001 7.037 25,081 -0.02(-0.31%)
Sep 28, 2005 7.103 7.103 7.037 7.059 7,004 -0.04(-0.56%)
Sep 27, 2005 7.125 7.125 7.014 7.099 27,341 +0.01(+0.19%)
Sep 26, 2005 7.028 7.169 6.992 7.085 48,129 +0.10(+1.46%)
Sep 23, 2005 6.984 7.147 6.984 6.984 45,192 -0.10(-1.37%)
Sep 22, 2005 7.103 7.103 6.997 7.081 42,932 -0.03(-0.37%)
Sep 21, 2005 7.214 7.214 7.099 7.107 25,985 -0.04(-0.56%)
Sep 20, 2005 7.116 7.249 7.112 7.147 70,047 +0.03(+0.44%)
Sep 19, 2005 7.178 7.178 7.112 7.116 3,163 -0.02(-0.25%)
Sep 16, 2005 7.169 7.134 7.134 7.134 48,129 +0.00(+0.00%)
Sep 15, 2005 7.192 7.192 7.112 7.134 14,687 -0.04(-0.49%)
Sep 14, 2005 7.156 7.178 7.147 7.169 4,745 -0.04(-0.55%)
Sep 13, 2005 7.236 7.236 7.169 7.209 44,966 -0.07(-0.97%)
Sep 12, 2005 7.161 7.280 7.107 7.280 30,278 +0.14(+1.92%)
Sep 09, 2005 7.112 7.143 7.072 7.143 17,398 +0.03(+0.44%)
Sep 08, 2005 7.081 7.112 7.037 7.112 14,913 +0.05(+0.75%)
Sep 07, 2005 7.028 7.072 7.023 7.059 12,427 -0.01(-0.19%)
Sep 06, 2005 7.112 7.112 7.006 7.072 16,269 +0.00(+0.06%)
Sep 02, 2005 7.054 7.068 7.001 7.068 25,081 +0.05(+0.77%)
Sep 01, 2005 7.054 7.054 7.010 7.014 15,139 -0.04(-0.58%)
Aug 31, 2005 7.014 7.054 7.014 7.054 24,855 +0.08(+1.21%)
Aug 30, 2005 7.001 7.032 6.926 6.970 56,716 -0.00(-0.06%)
Aug 29, 2005 6.992 6.997 6.953 6.975 36,831 +0.03(+0.45%)
Aug 26, 2005 6.891 6.948 6.882 6.944 21,918 +0.06(+0.90%)
Aug 25, 2005 6.926 6.926 6.860 6.882 21,240 +0.02(+0.26%)
Aug 24, 2005 6.820 6.908 6.820 6.864 24,177 +0.03(+0.39%)
Aug 23, 2005 6.820 6.855 6.815 6.837 15,139 +0.01(+0.19%)
Aug 22, 2005 6.829 6.829 6.820 6.824 10,846 -0.01(-0.19%)
Aug 19, 2005 6.860 6.873 6.833 6.837 11,072 -0.04(-0.64%)
Aug 18, 2005 6.851 6.882 6.851 6.882 11,072 +0.05(+0.78%)
Aug 17, 2005 6.837 6.837 6.829 6.829 7,230 -0.02(-0.32%)
Aug 16, 2005 6.837 6.922 6.833 6.851 20,110 -0.00(-0.06%)
Aug 15, 2005 6.837 6.891 6.837 6.855 13,105 -0.00(-0.06%)
Aug 12, 2005 6.824 6.904 6.793 6.860 11,072 -0.01(-0.13%)
Aug 11, 2005 6.846 6.868 6.846 6.868 17,624 +0.02(+0.32%)
Aug 10, 2005 6.824 6.846 6.784 6.846 8,134 -0.01(-0.19%)
Aug 09, 2005 6.829 6.860 6.819 6.860 30,052 +0.04(+0.65%)
Aug 08, 2005 6.895 6.895 6.798 6.815 50,389 -0.08(-1.16%)
Aug 05, 2005 6.948 6.990 6.877 6.895 41,350 -0.10(-1.39%)
Aug 04, 2005 7.006 7.081 6.992 6.992 54,456 -0.46(-6.12%)
Aug 03, 2005 7.014 7.448 6.961 7.448 25,533 +0.44(+6.32%)
Aug 02, 2005 7.059 7.059 6.922 7.006 61,913 -0.07(-1.00%)
Aug 01, 2005 7.081 7.081 7.037 7.076 19,432 +0.02(+0.25%)
Jul 29, 2005 6.948 7.081 6.948 7.059 41,350 +0.11(+1.59%)
Jul 28, 2005 6.970 7.024 6.930 6.948 31,408 -0.02(-0.32%)
Jul 27, 2005 6.992 7.032 6.970 6.970 14,235 +0.03(+0.45%)
Jul 26, 2005 6.904 6.970 6.904 6.939 20,788 +0.02(+0.26%)
Jul 25, 2005 6.904 6.922 6.904 6.922 5,423 +0.04(+0.64%)
Jul 22, 2005 6.904 6.904 6.877 6.877 4,067 -0.03(-0.38%)
Jul 21, 2005 6.851 6.904 6.830 6.904 53,778 +0.05(+0.71%)
Jul 20, 2005 6.860 6.895 6.841 6.855 9,038 -0.03(-0.39%)
Jul 19, 2005 6.829 6.882 6.815 6.882 14,009 +0.05(+0.71%)
Jul 18, 2005 6.877 6.895 6.833 6.833 16,269 -0.04(-0.64%)
Jul 15, 2005 6.851 6.877 6.837 6.877 19,884 +0.02(+0.26%)
Jul 14, 2005 6.877 6.899 6.860 6.860 16,947 -0.04(-0.64%)
Jul 13, 2005 6.926 6.926 6.868 6.904 21,692 -0.04(-0.51%)
Jul 12, 2005 6.966 6.966 6.882 6.939 28,922 -0.01(-0.13%)
Jul 11, 2005 6.891 6.948 6.842 6.948 25,081 +0.03(+0.45%)
Jul 08, 2005 6.837 6.970 6.837 6.917 18,302 +0.02(+0.32%)
Jul 07, 2005 6.833 6.895 6.833 6.895 14,461 +0.04(+0.58%)
Jul 06, 2005 6.860 6.860 6.815 6.855 18,754 +0.02(+0.26%)
Jul 05, 2005 6.860 6.860 6.820 6.837 22,596 -0.02(-0.32%)
Jul 01, 2005 6.886 6.886 6.837 6.860 4,745 +0.00(+0.00%)
Jun 30, 2005 6.833 6.868 6.833 6.860 7,682 +0.05(+0.71%)
Jun 29, 2005 6.815 6.833 6.802 6.811 11,975 -0.00(-0.07%)
Jun 28, 2005 6.815 6.824 6.802 6.815 10,620 +0.00(+0.00%)
Jun 27, 2005 6.793 6.820 6.793 6.815 8,134 +0.00(+0.07%)
Jun 24, 2005 6.727 6.811 6.724 6.811 18,076 +0.08(+1.25%)
Jun 23, 2005 6.837 6.842 6.727 6.727 30,052 -0.09(-1.30%)
Jun 22, 2005 6.815 6.815 6.780 6.815 11,072 +0.04(+0.65%)
Jun 21, 2005 6.749 6.815 6.714 6.771 64,398 +0.02(+0.33%)
Jun 20, 2005 6.643 6.837 6.643 6.749 68,466 +0.11(+1.60%)
Jun 17, 2005 6.647 6.691 6.643 6.643 9,490 -0.02(-0.27%)
Jun 16, 2005 6.705 6.762 6.629 6.660 112,076 -0.06(-0.92%)
Jun 15, 2005 6.660 6.727 6.660 6.722 37,735 +0.04(+0.53%)
Jun 14, 2005 6.696 6.784 6.687 6.687 25,307 -0.01(-0.13%)
Jun 13, 2005 6.714 6.714 6.683 6.696 21,466 -0.01(-0.20%)
Jun 10, 2005 6.714 6.714 6.652 6.709 26,889 -0.00(-0.07%)
Jun 09, 2005 6.700 6.718 6.674 6.714 25,533 +0.01(+0.20%)
Jun 08, 2005 6.691 6.727 6.687 6.700 11,298 -0.07(-0.98%)
Jun 07, 2005 6.727 6.860 6.683 6.767 61,687 +0.06(+0.92%)
Jun 06, 2005 6.660 6.722 6.639 6.705 47,451 +0.04(+0.66%)
Jun 03, 2005 6.660 6.683 6.638 6.660 41,350 +0.03(+0.40%)
Jun 02, 2005 6.643 6.660 6.616 6.634 53,552 -0.00(-0.07%)
Jun 01, 2005 6.616 6.656 6.616 6.638 13,331 +0.04(+0.67%)
May 31, 2005 6.616 6.638 6.559 6.594 19,884 -0.01(-0.20%)
May 27, 2005 6.550 6.638 6.550 6.607 25,759 +0.01(+0.20%)
May 26, 2005 6.572 6.594 6.537 6.594 8,586 +0.04(+0.68%)
May 25, 2005 6.634 6.634 6.550 6.550 25,081 -0.08(-1.27%)
May 24, 2005 6.541 6.634 6.541 6.634 40,446 +0.07(+1.01%)
May 23, 2005 6.568 6.572 6.537 6.568 22,370 +0.02(+0.27%)
May 20, 2005 6.550 6.550 6.537 6.550 7,230 +0.02(+0.27%)
May 19, 2005 6.559 6.563 6.532 6.532 29,148 -0.03(-0.40%)
May 18, 2005 6.563 6.563 6.532 6.559 54,908 +0.02(+0.27%)
May 17, 2005 6.563 6.598 6.541 6.541 23,273 -0.01(-0.20%)
May 16, 2005 6.545 6.554 6.514 6.554 14,913 +0.01(+0.14%)
May 13, 2005 6.510 6.545 6.497 6.545 25,759 +0.04(+0.61%)
May 12, 2005 6.532 6.532 6.506 6.506 22,822 -0.03(-0.41%)
May 11, 2005 6.594 6.594 6.523 6.532 29,826 -0.07(-1.01%)
May 10, 2005 6.550 6.598 6.550 6.598 28,019 +0.05(+0.74%)
May 09, 2005 6.475 6.550 6.475 6.550 16,269 +0.05(+0.75%)
May 06, 2005 6.488 6.501 6.488 6.501 8,360 +0.01(+0.20%)
May 05, 2005 6.528 6.537 6.488 6.488 27,567 -0.02(-0.27%)
May 04, 2005 6.506 6.532 6.492 6.506 23,499 +0.00(+0.07%)
May 03, 2005 6.466 6.537 6.466 6.501 31,634 -0.01(-0.14%)
May 02, 2005 6.444 6.545 6.444 6.510 19,432 +0.03(+0.48%)
Apr 29, 2005 6.461 6.479 6.461 6.479 17,850 +0.01(+0.14%)
Apr 28, 2005 6.413 6.470 6.413 6.470 5,874 +0.05(+0.83%)
Apr 27, 2005 6.483 6.483 6.391 6.417 45,418 -0.05(-0.75%)
Apr 26, 2005 6.506 6.514 6.461 6.466 27,115 +0.02(+0.34%)
Apr 25, 2005 6.430 6.506 6.430 6.444 12,427 -0.01(-0.21%)
Apr 22, 2005 6.483 6.483 6.417 6.457 10,394 +0.00(+0.07%)
Apr 21, 2005 6.506 6.506 6.417 6.452 21,692 -0.03(-0.48%)
Apr 20, 2005 6.448 6.483 6.448 6.483 9,264 +0.00(+0.00%)
Apr 19, 2005 6.501 6.528 6.479 6.483 14,235 -0.02(-0.27%)
Apr 18, 2005 6.483 6.501 6.483 6.501 9,716 +0.06(+0.96%)
Apr 15, 2005 6.461 6.528 6.435 6.439 18,980 +0.00(+0.00%)
Apr 14, 2005 6.373 6.439 6.373 6.439 12,427 -0.00(-0.07%)
Apr 13, 2005 6.391 6.444 6.351 6.444 23,047 +0.06(+0.97%)
Apr 12, 2005 6.355 6.382 6.337 6.382 29,148 +0.02(+0.35%)
Apr 11, 2005 6.333 6.360 6.315 6.360 28,471 +0.02(+0.35%)
Apr 08, 2005 6.320 6.368 6.320 6.337 11,298 -0.02(-0.35%)
Apr 07, 2005 6.320 6.368 6.320 6.360 5,874 +0.02(+0.35%)
Apr 06, 2005 6.368 6.373 6.337 6.337 11,975 +0.02(+0.35%)
Apr 05, 2005 6.373 6.439 6.315 6.315 64,172 -0.02(-0.35%)
Apr 04, 2005 6.329 6.395 6.329 6.337 31,860 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.