Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.403 3.426 3.393 3.426 35,302 +0.00(+0.00%)
Sep 28, 2006 3.379 3.426 3.374 3.426 48,751 +0.05(+1.41%)
Sep 27, 2006 3.403 3.403 3.345 3.379 58,417 -0.06(-1.73%)
Sep 26, 2006 3.462 3.462 3.417 3.438 47,490 +0.00(+0.00%)
Sep 25, 2006 3.426 3.453 3.414 3.438 26,897 +0.00(+0.00%)
Sep 22, 2006 3.438 3.505 3.426 3.438 59,258 +0.01(+0.35%)
Sep 21, 2006 3.398 3.426 3.367 3.426 38,244 +0.00(+0.14%)
Sep 20, 2006 3.412 3.438 3.379 3.422 67,243 -0.01(-0.42%)
Sep 19, 2006 3.414 3.438 3.414 3.436 67,243 +0.00(+0.00%)
Sep 18, 2006 3.438 3.438 3.419 3.436 50,432 -0.00(-0.07%)
Sep 15, 2006 3.426 3.448 3.417 3.438 57,577 +0.02(+0.70%)
Sep 14, 2006 3.407 3.438 3.386 3.414 59,678 +0.01(+0.21%)
Sep 13, 2006 3.391 3.424 3.357 3.407 131,125 +0.00(+0.14%)
Sep 12, 2006 3.374 3.426 3.355 3.403 50,012 +0.02(+0.49%)
Sep 11, 2006 3.388 3.403 3.355 3.386 80,692 +0.02(+0.64%)
Sep 08, 2006 3.353 3.386 3.353 3.364 52,113 +0.01(+0.21%)
Sep 07, 2006 3.355 3.403 3.353 3.357 26,477 -0.02(-0.63%)
Sep 06, 2006 3.353 3.379 3.353 3.379 38,244 +0.02(+0.71%)
Sep 05, 2006 3.364 3.364 3.355 3.355 42,867 -0.01(-0.28%)
Sep 01, 2006 3.379 3.379 3.345 3.364 33,201 -0.01(-0.28%)
Aug 31, 2006 3.355 3.403 3.348 3.374 34,462 +0.02(+0.64%)
Aug 30, 2006 3.345 3.398 3.310 3.353 50,432 +0.01(+0.21%)
Aug 29, 2006 3.303 3.355 3.303 3.345 33,201 +0.00(+0.07%)
Aug 28, 2006 3.331 3.367 3.322 3.343 57,997 +0.00(+0.00%)
Aug 25, 2006 3.303 3.355 3.293 3.343 69,344 +0.05(+1.52%)
Aug 24, 2006 3.324 3.331 3.293 3.293 61,780 -0.03(-0.93%)
Aug 23, 2006 3.291 3.355 3.291 3.324 63,881 +0.03(+0.79%)
Aug 22, 2006 3.288 3.310 3.286 3.298 41,606 -0.00(-0.07%)
Aug 21, 2006 3.288 3.331 3.288 3.300 51,273 +0.01(+0.43%)
Aug 18, 2006 3.279 3.307 3.260 3.286 28,158 +0.03(+0.88%)
Aug 17, 2006 3.303 3.319 3.248 3.257 87,416 -0.04(-1.30%)
Aug 16, 2006 3.284 3.315 3.272 3.300 26,477 +0.00(+0.14%)
Aug 15, 2006 3.303 3.319 3.284 3.296 41,186 +0.01(+0.36%)
Aug 14, 2006 3.243 3.293 3.243 3.284 65,562 +0.04(+1.10%)
Aug 11, 2006 3.255 3.279 3.248 3.248 30,259 +0.01(+0.37%)
Aug 10, 2006 3.246 3.257 3.236 3.236 18,912 -0.02(-0.58%)
Aug 09, 2006 3.272 3.272 3.255 3.255 51,273 -0.00(-0.15%)
Aug 08, 2006 3.260 3.279 3.260 3.260 65,142 -0.01(-0.29%)
Aug 07, 2006 3.272 3.279 3.269 3.269 55,055 +0.00(+0.00%)
Aug 04, 2006 3.260 3.272 3.260 3.269 52,534 +0.01(+0.37%)
Aug 03, 2006 3.260 3.269 3.257 3.257 18,071 -0.00(-0.07%)
Aug 02, 2006 3.260 3.260 3.237 3.260 19,752 +0.02(+0.51%)
Aug 01, 2006 3.255 3.255 3.226 3.243 41,186 -0.01(-0.37%)
Jul 31, 2006 3.257 3.274 3.248 3.255 20,593 -0.02(-0.58%)
Jul 28, 2006 3.269 3.274 3.246 3.274 152,979 +0.02(+0.73%)
Jul 27, 2006 3.226 3.272 3.226 3.250 50,012 -0.02(-0.65%)
Jul 26, 2006 3.267 3.272 3.257 3.272 113,053 +0.00(+0.00%)
Jul 25, 2006 3.253 3.272 3.253 3.272 50,012 +0.01(+0.44%)
Jul 24, 2006 3.272 3.272 3.255 3.257 57,157 -0.01(-0.44%)
Jul 21, 2006 3.250 3.272 3.250 3.272 39,085 +0.01(+0.29%)
Jul 20, 2006 3.212 3.262 3.212 3.262 25,636 +0.05(+1.48%)
Jul 19, 2006 3.212 3.236 3.212 3.215 43,288 +0.00(+0.07%)
Jul 18, 2006 3.243 3.243 3.212 3.212 21,854 -0.03(-1.03%)
Jul 17, 2006 3.243 3.246 3.205 3.246 67,663 +0.01(+0.29%)
Jul 14, 2006 3.243 3.262 3.212 3.236 39,925 -0.02(-0.73%)
Jul 13, 2006 3.260 3.265 3.238 3.260 8,405 +0.02(+0.59%)
Jul 12, 2006 3.257 3.269 3.234 3.241 45,389 -0.03(-0.80%)
Jul 11, 2006 3.212 3.267 3.212 3.267 108,010 +0.02(+0.59%)
Jul 10, 2006 3.241 3.260 3.238 3.248 43,288 +0.03(+0.81%)
Jul 07, 2006 3.193 3.222 3.193 3.222 36,983 +0.02(+0.52%)
Jul 06, 2006 3.226 3.229 3.205 3.205 74,388 -0.02(-0.66%)
Jul 05, 2006 3.236 3.236 3.215 3.226 39,085 -0.02(-0.51%)
Jul 03, 2006 3.236 3.243 3.217 3.243 18,491 -0.01(-0.29%)
Jun 30, 2006 3.215 3.253 3.215 3.253 61,780 +0.04(+1.18%)
Jun 29, 2006 3.241 3.241 3.215 3.215 25,216 -0.00(-0.15%)
Jun 28, 2006 3.226 3.248 3.219 3.219 56,736 -0.01(-0.22%)
Jun 27, 2006 3.260 3.260 3.222 3.226 55,896 -0.05(-1.38%)
Jun 26, 2006 3.279 3.279 3.272 3.272 12,608 -0.02(-0.65%)
Jun 23, 2006 3.248 3.293 3.248 3.293 57,577 +0.03(+1.02%)
Jun 22, 2006 3.236 3.281 3.236 3.260 93,720 +0.03(+0.88%)
Jun 21, 2006 3.234 3.253 3.231 3.231 45,389 -0.01(-0.37%)
Jun 20, 2006 3.250 3.253 3.231 3.243 50,012 -0.02(-0.51%)
Jun 19, 2006 3.248 3.260 3.222 3.260 63,040 +0.01(+0.29%)
Jun 16, 2006 3.260 3.269 3.250 3.250 15,970 +0.00(+0.00%)
Jun 15, 2006 3.272 3.274 3.250 3.250 60,098 +0.00(+0.07%)
Jun 14, 2006 3.272 3.281 3.241 3.248 42,447 -0.03(-1.02%)
Jun 13, 2006 3.281 3.284 3.274 3.281 31,940 +0.01(+0.22%)
Jun 12, 2006 3.293 3.293 3.274 3.274 31,520 -0.01(-0.36%)
Jun 09, 2006 3.315 3.324 3.276 3.286 31,940 -0.02(-0.58%)
Jun 08, 2006 3.312 3.315 3.274 3.305 36,563 -0.00(-0.07%)
Jun 07, 2006 3.291 3.307 3.286 3.307 21,854 +0.01(+0.22%)
Jun 06, 2006 3.326 3.329 3.293 3.300 42,027 -0.02(-0.50%)
Jun 05, 2006 3.312 3.326 3.291 3.317 63,881 +0.03(+0.87%)
Jun 02, 2006 3.298 3.307 3.284 3.288 46,229 -0.03(-0.79%)
Jun 01, 2006 3.291 3.329 3.272 3.315 46,650 +0.04(+1.24%)
May 31, 2006 3.295 3.307 3.274 3.274 35,302 -0.03(-0.94%)
May 30, 2006 3.286 3.305 3.279 3.305 9,245 +0.02(+0.58%)
May 26, 2006 3.265 3.312 3.265 3.286 34,882 +0.00(+0.07%)
May 25, 2006 3.276 3.291 3.276 3.284 19,332 +0.00(+0.15%)
May 24, 2006 3.317 3.317 3.279 3.279 39,505 -0.01(-0.43%)
May 23, 2006 3.281 3.303 3.281 3.293 31,940 +0.00(+0.14%)
May 22, 2006 3.310 3.322 3.279 3.288 46,650 -0.02(-0.58%)
May 19, 2006 3.291 3.307 3.272 3.307 66,403 +0.01(+0.36%)
May 18, 2006 3.298 3.322 3.284 3.295 31,520 +0.01(+0.29%)
May 17, 2006 3.319 3.326 3.286 3.286 17,231 -0.05(-1.36%)
May 16, 2006 3.295 3.331 3.284 3.331 76,069 +0.03(+1.01%)
May 15, 2006 3.300 3.322 3.272 3.298 56,736 -0.01(-0.22%)
May 12, 2006 3.317 3.326 3.300 3.305 36,563 -0.00(-0.07%)
May 11, 2006 3.326 3.329 3.300 3.307 29,419 -0.01(-0.36%)
May 10, 2006 3.303 3.324 3.300 3.319 40,766 +0.02(+0.58%)
May 09, 2006 3.307 3.329 3.300 3.300 27,317 -0.03(-0.86%)
May 08, 2006 3.326 3.329 3.295 3.329 54,635 +0.01(+0.29%)
May 05, 2006 3.303 3.319 3.295 3.319 24,796 +0.01(+0.43%)
May 04, 2006 3.322 3.322 3.305 3.305 19,752 +0.00(+0.07%)
May 03, 2006 3.305 3.326 3.298 3.303 12,608 -0.01(-0.43%)
May 02, 2006 3.324 3.324 3.310 3.317 15,970 +0.01(+0.36%)
May 01, 2006 3.303 3.326 3.295 3.305 14,289 -0.01(-0.29%)
Apr 28, 2006 3.326 3.329 3.295 3.315 25,216 -0.00(-0.14%)
Apr 27, 2006 3.348 3.348 3.295 3.319 16,810 -0.02(-0.71%)
Apr 26, 2006 3.298 3.343 3.295 3.343 38,665 +0.02(+0.64%)
Apr 25, 2006 3.312 3.343 3.312 3.322 34,462 -0.00(-0.07%)
Apr 24, 2006 3.331 3.341 3.315 3.324 50,852 -0.03(-0.85%)
Apr 21, 2006 3.288 3.353 3.288 3.353 18,491 +0.05(+1.37%)
Apr 20, 2006 3.288 3.322 3.241 3.307 118,096 +0.03(+0.87%)
Apr 19, 2006 3.293 3.315 3.279 3.279 59,678 -0.04(-1.29%)
Apr 18, 2006 3.288 3.345 3.288 3.322 46,650 +0.02(+0.65%)
Apr 17, 2006 3.350 3.355 3.300 3.300 56,736 -0.03(-0.93%)
Apr 13, 2006 3.326 3.367 3.331 3.331 42,447 +0.00(+0.14%)
Apr 12, 2006 3.355 3.355 3.326 3.326 28,158 +0.01(+0.22%)
Apr 11, 2006 3.295 3.345 3.295 3.319 67,663 +0.01(+0.40%)
Apr 10, 2006 3.319 3.357 3.300 3.306 52,954 +0.00(+0.03%)
Apr 07, 2006 3.307 3.336 3.284 3.305 107,169 -0.01(-0.22%)
Apr 06, 2006 3.293 3.326 3.293 3.312 64,721 +0.01(+0.36%)
Apr 05, 2006 3.295 3.307 3.284 3.300 56,316 +0.00(+0.07%)
Apr 04, 2006 3.298 3.300 3.284 3.298 33,621 +0.00(+0.14%)
Apr 03, 2006 3.291 3.307 3.288 3.293 84,474 -0.01(-0.36%)
Mar 31, 2006 3.334 3.343 3.305 3.305 35,302 -0.03(-0.93%)
Mar 30, 2006 3.348 3.348 3.315 3.336 57,997 +0.01(+0.36%)
Mar 29, 2006 3.307 3.343 3.307 3.324 73,547 -0.02(-0.57%)
Mar 28, 2006 3.353 3.379 3.341 3.343 31,520 -0.00(-0.07%)
Mar 27, 2006 3.343 3.357 3.343 3.345 13,448 +0.00(+0.00%)
Mar 24, 2006 3.362 3.379 3.341 3.345 41,186 +0.00(+0.00%)
Mar 23, 2006 3.348 3.355 3.343 3.345 16,390 -0.01(-0.28%)
Mar 22, 2006 3.355 3.379 3.355 3.355 35,723 +0.01(+0.43%)
Mar 21, 2006 3.345 3.350 3.324 3.341 73,127 -0.01(-0.35%)
Mar 20, 2006 3.355 3.357 3.343 3.353 46,650 +0.00(+0.00%)
Mar 17, 2006 3.348 3.353 3.345 3.353 15,970 -0.00(-0.07%)
Mar 16, 2006 3.348 3.360 3.345 3.355 63,881 -0.00(-0.14%)
Mar 15, 2006 3.348 3.360 3.348 3.360 39,925 +0.00(+0.07%)
Mar 14, 2006 3.362 3.362 3.343 3.357 68,084 +0.01(+0.28%)
Mar 13, 2006 3.348 3.376 3.345 3.348 46,650 +0.00(+0.07%)
Mar 10, 2006 3.364 3.379 3.345 3.345 74,808 -0.01(-0.35%)
Mar 09, 2006 3.362 3.362 3.341 3.357 39,085 -0.00(-0.14%)
Mar 08, 2006 3.338 3.364 3.338 3.362 39,085 +0.02(+0.57%)
Mar 07, 2006 3.343 3.379 3.338 3.343 50,852 -0.02(-0.57%)
Mar 06, 2006 3.355 3.376 3.343 3.362 41,186 +0.01(+0.21%)
Mar 03, 2006 3.341 3.384 3.338 3.355 68,504 +0.00(+0.00%)
Mar 02, 2006 3.329 3.362 3.329 3.355 53,374 +0.03(+0.79%)
Mar 01, 2006 3.307 3.343 3.307 3.329 69,765 +0.02(+0.57%)
Feb 28, 2006 3.336 3.364 3.310 3.310 84,474 -0.03(-0.78%)
Feb 27, 2006 3.331 3.360 3.331 3.336 89,518 -0.01(-0.28%)
Feb 24, 2006 3.360 3.360 3.343 3.345 61,780 -0.05(-1.40%)
Feb 23, 2006 3.400 3.403 3.391 3.393 17,651 +0.00(+0.14%)
Feb 22, 2006 3.374 3.403 3.374 3.388 48,751 -0.02(-0.49%)
Feb 21, 2006 3.403 3.405 3.360 3.405 59,258 +0.03(+0.77%)
Feb 17, 2006 3.374 3.398 3.367 3.379 40,766 -0.01(-0.28%)
Feb 16, 2006 3.391 3.391 3.364 3.388 38,665 +0.01(+0.28%)
Feb 15, 2006 3.372 3.398 3.372 3.379 23,955 +0.01(+0.21%)
Feb 14, 2006 3.367 3.405 3.367 3.372 47,490 +0.00(+0.07%)
Feb 13, 2006 3.369 3.412 3.367 3.369 43,288 -0.00(-0.00%)
Feb 10, 2006 3.388 3.403 3.367 3.369 61,780 -0.04(-1.12%)
Feb 09, 2006 3.403 3.412 3.367 3.407 28,578 -0.00(-0.07%)
Feb 08, 2006 3.355 3.412 3.355 3.410 55,055 +0.03(+0.99%)
Feb 07, 2006 3.379 3.379 3.355 3.376 15,129 +0.01(+0.21%)
Feb 06, 2006 3.403 3.403 3.353 3.369 63,461 -0.02(-0.63%)
Feb 03, 2006 3.398 3.400 3.379 3.391 10,086 -0.01(-0.28%)
Feb 02, 2006 3.341 3.400 3.341 3.400 52,534 +0.05(+1.35%)
Feb 01, 2006 3.350 3.376 3.336 3.355 118,937 -0.02(-0.56%)
Jan 31, 2006 3.336 3.388 3.336 3.374 72,707 +0.02(+0.57%)
Jan 30, 2006 3.391 3.412 3.355 3.355 96,662 -0.04(-1.19%)
Jan 27, 2006 3.381 3.403 3.381 3.395 55,896 -0.01(-0.21%)
Jan 26, 2006 3.386 3.403 3.374 3.403 85,735 +0.02(+0.49%)
Jan 25, 2006 3.419 3.419 3.374 3.386 40,766 -0.01(-0.42%)
Jan 24, 2006 3.388 3.414 3.364 3.400 47,490 +0.03(+0.78%)
Jan 23, 2006 3.367 3.386 3.367 3.374 50,852 +0.01(+0.21%)
Jan 20, 2006 3.350 3.379 3.334 3.367 64,301 +0.00(+0.14%)
Jan 19, 2006 3.345 3.398 3.345 3.362 33,621 +0.00(+0.00%)
Jan 18, 2006 3.334 3.362 3.331 3.362 55,055 +0.01(+0.43%)
Jan 17, 2006 3.317 3.353 3.317 3.348 37,824 +0.01(+0.36%)
Jan 13, 2006 3.345 3.350 3.319 3.336 37,404 +0.00(+0.14%)
Jan 12, 2006 3.329 3.331 3.322 3.331 36,143 +0.00(+0.00%)
Jan 11, 2006 3.326 3.350 3.322 3.331 62,620 +0.00(+0.07%)
Jan 10, 2006 3.322 3.331 3.322 3.329 15,129 -0.00(-0.07%)
Jan 09, 2006 3.343 3.343 3.322 3.331 81,112 -0.01(-0.43%)
Jan 06, 2006 3.350 3.350 3.334 3.345 15,550 +0.01(+0.36%)
Jan 05, 2006 3.353 3.353 3.334 3.334 24,796 -0.00(-0.07%)
Jan 04, 2006 3.353 3.353 3.334 3.336 34,882 -0.01(-0.21%)
Jan 03, 2006 3.341 3.353 3.331 3.343 10,927 +0.00(+0.14%)
Dec 30, 2005 3.324 3.338 3.324 3.338 28,578 +0.00(+0.00%)
Dec 29, 2005 3.331 3.341 3.322 3.338 49,592 +0.00(+0.07%)
Dec 28, 2005 3.322 3.343 3.322 3.336 93,300 -0.00(-0.07%)
Dec 27, 2005 3.336 3.348 3.331 3.338 37,824 +0.00(+0.14%)
Dec 23, 2005 3.348 3.350 3.331 3.334 35,723 -0.02(-0.57%)
Dec 22, 2005 3.345 3.353 3.331 3.353 32,781 +0.02(+0.57%)
Dec 21, 2005 3.341 3.352 3.322 3.334 44,548 -0.01(-0.36%)
Dec 20, 2005 3.341 3.374 3.322 3.345 89,518 -0.01(-0.28%)
Dec 19, 2005 3.355 3.386 3.322 3.355 161,804 -0.01(-0.35%)
Dec 16, 2005 3.369 3.395 3.355 3.367 57,157 -0.00(-0.07%)
Dec 15, 2005 3.357 3.395 3.357 3.369 67,243 -0.00(-0.14%)
Dec 14, 2005 3.355 3.379 3.355 3.374 43,288 +0.01(+0.21%)
Dec 13, 2005 3.362 3.369 3.360 3.367 25,216 +0.01(+0.21%)
Dec 12, 2005 3.357 3.367 3.355 3.360 38,665 +0.00(+0.07%)
Dec 09, 2005 3.369 3.369 3.355 3.357 31,940 -0.01(-0.35%)
Dec 08, 2005 3.381 3.381 3.355 3.369 70,185 -0.01(-0.35%)
Dec 07, 2005 3.355 3.395 3.343 3.381 50,432 +0.02(+0.64%)
Dec 06, 2005 3.345 3.362 3.345 3.360 41,186 +0.01(+0.36%)
Dec 05, 2005 3.379 3.379 3.348 3.348 65,142 -0.01(-0.35%)
Dec 02, 2005 3.372 3.376 3.360 3.360 28,578 +0.00(+0.00%)
Dec 01, 2005 3.357 3.376 3.357 3.360 36,983 +0.00(+0.07%)
Nov 30, 2005 3.338 3.376 3.338 3.357 17,231 +0.01(+0.43%)
Nov 29, 2005 3.364 3.364 3.341 3.343 65,562 -0.02(-0.64%)
Nov 28, 2005 3.338 3.381 3.338 3.364 47,070 -0.00(-0.14%)
Nov 25, 2005 3.369 3.369 3.369 3.369 0 +0.00(+0.00%)
Nov 23, 2005 3.360 3.391 3.357 3.369 23,535 -0.01(-0.21%)
Nov 22, 2005 3.386 3.386 3.357 3.376 72,286 +0.02(+0.57%)
Nov 21, 2005 3.360 3.367 3.355 3.357 30,259 -0.00(-0.07%)
Nov 18, 2005 3.360 3.367 3.360 3.360 49,171 -0.00(-0.07%)
Nov 17, 2005 3.357 3.369 3.357 3.362 83,213 +0.00(+0.14%)
Nov 16, 2005 3.369 3.374 3.357 3.357 42,867 +0.00(+0.00%)
Nov 15, 2005 3.355 3.367 3.355 3.357 44,969 +0.00(+0.07%)
Nov 14, 2005 3.379 3.379 3.334 3.355 20,593 -0.02(-0.56%)
Nov 11, 2005 3.360 3.379 3.334 3.374 49,171 +0.04(+1.06%)
Nov 10, 2005 3.372 3.372 3.336 3.339 36,563 -0.03(-0.84%)
Nov 09, 2005 3.367 3.376 3.355 3.367 37,404 +0.01(+0.21%)
Nov 08, 2005 3.367 3.376 3.353 3.360 15,129 -0.01(-0.35%)
Nov 07, 2005 3.367 3.386 3.367 3.372 37,824 +0.01(+0.43%)
Nov 04, 2005 3.336 3.374 3.336 3.357 34,042 +0.01(+0.36%)
Nov 03, 2005 3.355 3.379 3.341 3.345 34,462 -0.02(-0.64%)
Nov 02, 2005 3.334 3.369 3.334 3.367 72,286 +0.03(+0.93%)
Nov 01, 2005 3.334 3.360 3.334 3.336 46,229 -0.00(-0.14%)
Oct 31, 2005 3.345 3.357 3.331 3.341 42,027 -0.00(-0.14%)
Oct 28, 2005 3.343 3.369 3.336 3.345 37,404 +0.01(+0.21%)
Oct 27, 2005 3.350 3.350 3.334 3.338 39,925 -0.02(-0.50%)
Oct 26, 2005 3.367 3.367 3.336 3.355 52,954 -0.01(-0.35%)
Oct 25, 2005 3.336 3.367 3.334 3.367 31,940 +0.02(+0.71%)
Oct 24, 2005 3.364 3.364 3.322 3.343 33,201 +0.00(+0.00%)
Oct 21, 2005 3.343 3.343 3.334 3.343 21,854 +0.02(+0.72%)
Oct 20, 2005 3.312 3.343 3.310 3.319 42,027 -0.01(-0.36%)
Oct 19, 2005 3.334 3.357 3.310 3.331 69,344 -0.02(-0.50%)
Oct 18, 2005 3.336 3.355 3.317 3.348 34,882 -0.01(-0.21%)
Oct 17, 2005 3.355 3.364 3.334 3.355 21,013 -0.00(-0.07%)
Oct 14, 2005 3.353 3.367 3.331 3.357 49,592 +0.02(+0.64%)
Oct 13, 2005 3.360 3.360 3.331 3.336 57,577 +0.00(+0.00%)
Oct 12, 2005 3.350 3.360 3.334 3.336 33,201 +0.00(+0.07%)
Oct 11, 2005 3.364 3.369 3.334 3.334 35,302 -0.04(-1.06%)
Oct 10, 2005 3.367 3.369 3.367 3.369 10,086 +0.01(+0.35%)
Oct 07, 2005 3.360 3.367 3.345 3.357 15,550 +0.01(+0.43%)
Oct 06, 2005 3.343 3.379 3.343 3.343 71,446 -0.02(-0.57%)
Oct 05, 2005 3.374 3.379 3.362 3.362 59,258 +0.02(+0.64%)
Oct 04, 2005 3.343 3.350 3.295 3.341 111,792 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.