PIMCO New York Municipal Income Fund III (NY: PYN )

9.480 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 16.40 16.54 16.40 16.45 11,600 +0.10(+0.61%)
Sep 28, 2006 16.30 16.47 16.30 16.35 2,200 -0.12(-0.73%)
Sep 27, 2006 16.27 16.47 16.24 16.47 18,700 +0.22(+1.35%)
Sep 26, 2006 16.10 16.25 16.05 16.25 17,900 +0.11(+0.68%)
Sep 25, 2006 16.23 16.24 16.14 16.14 3,400 +0.01(+0.06%)
Sep 22, 2006 16.15 16.25 16.13 16.13 7,200 -0.12(-0.74%)
Sep 21, 2006 16.10 16.25 16.10 16.25 3,100 +0.05(+0.31%)
Sep 20, 2006 16.16 16.22 16.09 16.20 8,900 +0.05(+0.31%)
Sep 19, 2006 16.12 16.18 16.12 16.15 5,400 -0.02(-0.12%)
Sep 18, 2006 16.21 16.31 16.15 16.17 12,000 -0.04(-0.25%)
Sep 15, 2006 16.36 16.36 16.21 16.21 2,800 -0.04(-0.25%)
Sep 14, 2006 16.34 16.36 16.10 16.25 13,800 +0.01(+0.06%)
Sep 13, 2006 16.14 16.24 16.14 16.24 3,300 +0.13(+0.81%)
Sep 12, 2006 16.00 16.17 15.94 16.11 8,200 +0.05(+0.31%)
Sep 11, 2006 16.06 16.18 16.06 16.06 4,900 -0.10(-0.62%)
Sep 08, 2006 16.17 16.17 16.15 16.16 1,400 +0.05(+0.31%)
Sep 07, 2006 15.92 16.11 15.85 16.11 5,900 +0.16(+1.00%)
Sep 06, 2006 16.05 16.23 15.92 15.95 14,100 -0.24(-1.48%)
Sep 05, 2006 16.00 16.25 16.00 16.19 5,600 +0.12(+0.75%)
Sep 01, 2006 16.00 16.07 16.00 16.07 2,900 +0.01(+0.06%)
Aug 31, 2006 16.11 16.16 16.06 16.06 10,700 -0.19(-1.17%)
Aug 30, 2006 16.31 16.38 15.95 16.25 28,100 -0.05(-0.31%)
Aug 29, 2006 16.21 16.30 16.21 16.30 9,400 +0.16(+0.99%)
Aug 28, 2006 16.37 16.37 15.97 16.14 21,100 -0.20(-1.22%)
Aug 25, 2006 16.30 16.39 16.00 16.34 18,400 -0.03(-0.18%)
Aug 24, 2006 16.40 16.49 16.37 16.37 3,700 -0.03(-0.18%)
Aug 23, 2006 16.23 16.41 16.23 16.40 4,700 +0.14(+0.86%)
Aug 22, 2006 16.38 16.56 16.25 16.26 34,800 +0.20(+1.25%)
Aug 21, 2006 16.10 16.25 16.05 16.06 11,200 -0.14(-0.86%)
Aug 18, 2006 16.05 16.23 16.05 16.20 12,700 +0.08(+0.50%)
Aug 17, 2006 16.11 16.22 16.07 16.12 9,100 +0.01(+0.06%)
Aug 16, 2006 16.20 16.22 16.11 16.11 5,800 -0.01(-0.06%)
Aug 15, 2006 16.12 16.22 16.12 16.12 8,800 -0.06(-0.37%)
Aug 14, 2006 16.05 16.18 16.05 16.18 1,300 +0.03(+0.19%)
Aug 11, 2006 16.00 16.19 16.00 16.15 7,000 +0.05(+0.31%)
Aug 10, 2006 16.10 16.10 16.00 16.10 9,000 +0.05(+0.31%)
Aug 09, 2006 16.00 16.22 15.87 16.05 10,900 -0.14(-0.86%)
Aug 08, 2006 16.05 16.19 16.05 16.19 15,100 +0.05(+0.31%)
Aug 07, 2006 15.95 16.14 15.95 16.14 4,800 +0.14(+0.87%)
Aug 04, 2006 15.99 16.00 15.99 16.00 8,900 +0.01(+0.06%)
Aug 03, 2006 15.98 16.00 15.90 15.99 9,700 +0.11(+0.69%)
Aug 02, 2006 15.97 15.97 15.88 15.88 4,800 +0.01(+0.06%)
Aug 01, 2006 15.82 15.92 15.75 15.87 10,400 -0.05(-0.31%)
Jul 31, 2006 15.90 15.92 15.81 15.92 1,900 +0.02(+0.13%)
Jul 28, 2006 15.90 15.95 15.70 15.90 7,600 +0.08(+0.51%)
Jul 27, 2006 15.82 15.82 15.77 15.82 6,900 +0.07(+0.44%)
Jul 26, 2006 15.77 15.87 15.61 15.75 8,700 +0.04(+0.25%)
Jul 25, 2006 15.75 15.84 15.71 15.71 7,100 -0.05(-0.32%)
Jul 24, 2006 15.60 15.76 15.59 15.76 4,500 +0.21(+1.35%)
Jul 21, 2006 15.60 15.64 15.45 15.55 11,200 +0.02(+0.13%)
Jul 20, 2006 15.30 15.53 15.30 15.53 6,500 +0.13(+0.84%)
Jul 19, 2006 15.20 15.42 15.20 15.40 5,500 +0.25(+1.65%)
Jul 18, 2006 15.25 15.31 15.15 15.15 3,900 -0.05(-0.33%)
Jul 17, 2006 15.25 15.31 15.12 15.20 10,400 +0.00(+0.00%)
Jul 14, 2006 15.32 15.32 15.20 15.20 6,900 -0.09(-0.59%)
Jul 13, 2006 15.40 15.40 15.25 15.29 5,800 -0.05(-0.31%)
Jul 12, 2006 15.20 15.34 15.20 15.34 4,100 +0.21(+1.37%)
Jul 11, 2006 15.18 15.18 15.08 15.13 2,900 -0.07(-0.46%)
Jul 10, 2006 15.36 15.47 15.18 15.20 12,000 -0.20(-1.30%)
Jul 07, 2006 15.37 15.46 15.36 15.40 4,400 +0.03(+0.20%)
Jul 06, 2006 15.35 15.43 15.25 15.37 10,100 +0.07(+0.46%)
Jul 05, 2006 15.45 15.45 15.25 15.30 8,300 -0.13(-0.84%)
Jul 03, 2006 15.13 15.43 14.97 15.43 11,700 +0.20(+1.31%)
Jun 30, 2006 15.30 15.31 15.23 15.23 7,000 -0.05(-0.33%)
Jun 29, 2006 15.21 15.28 15.21 15.28 8,900 -0.02(-0.13%)
Jun 28, 2006 15.36 15.39 15.30 15.30 3,600 -0.01(-0.07%)
Jun 27, 2006 15.30 15.33 15.30 15.31 7,200 +0.21(+1.39%)
Jun 26, 2006 15.00 15.10 15.00 15.10 3,500 +0.06(+0.40%)
Jun 23, 2006 14.90 15.05 14.90 15.04 9,200 +0.05(+0.33%)
Jun 22, 2006 15.08 15.12 14.99 14.99 1,400 -0.05(-0.33%)
Jun 21, 2006 15.02 15.09 14.92 15.04 8,800 +0.07(+0.47%)
Jun 20, 2006 15.14 15.14 14.93 14.97 15,600 -0.03(-0.20%)
Jun 19, 2006 14.91 15.05 14.91 15.00 6,500 +0.05(+0.33%)
Jun 16, 2006 14.89 14.95 14.89 14.95 6,000 +0.05(+0.34%)
Jun 15, 2006 14.76 14.90 14.76 14.90 5,500 +0.05(+0.34%)
Jun 14, 2006 15.00 15.10 14.75 14.85 17,000 -0.25(-1.66%)
Jun 13, 2006 15.01 15.10 14.97 15.10 3,100 +0.10(+0.67%)
Jun 12, 2006 15.35 15.35 15.00 15.00 22,900 -0.29(-1.90%)
Jun 09, 2006 15.30 15.39 15.24 15.29 5,000 -0.06(-0.39%)
Jun 08, 2006 15.48 15.56 15.20 15.35 18,500 -0.15(-0.97%)
Jun 07, 2006 15.60 15.67 15.50 15.50 17,800 -0.19(-1.21%)
Jun 06, 2006 15.72 15.78 15.55 15.69 10,500 +0.00(+0.00%)
Jun 05, 2006 15.60 15.85 15.60 15.69 15,000 +0.08(+0.51%)
Jun 02, 2006 15.52 15.61 15.52 15.61 6,400 +0.06(+0.39%)
Jun 01, 2006 15.48 15.55 15.48 15.55 5,400 +0.17(+1.11%)
May 31, 2006 15.27 15.54 15.12 15.38 17,000 +0.16(+1.05%)
May 30, 2006 15.22 15.22 15.06 15.22 2,900 +0.13(+0.86%)
May 26, 2006 15.10 15.22 15.04 15.09 6,900 +0.05(+0.33%)
May 25, 2006 15.03 15.05 15.03 15.04 9,900 +0.04(+0.27%)
May 24, 2006 14.91 15.05 14.87 15.00 3,700 +0.08(+0.54%)
May 23, 2006 15.00 15.00 14.90 14.92 3,800 +0.00(+0.00%)
May 22, 2006 14.84 14.92 14.84 14.92 15,000 +0.03(+0.20%)
May 19, 2006 14.87 14.92 14.87 14.89 5,100 -0.03(-0.20%)
May 18, 2006 14.95 15.00 14.89 14.92 6,200 -0.08(-0.53%)
May 17, 2006 14.98 15.00 14.97 15.00 3,500 -0.10(-0.66%)
May 16, 2006 15.01 15.10 14.97 15.10 9,900 +0.14(+0.94%)
May 15, 2006 15.07 15.07 14.90 14.96 4,600 -0.01(-0.07%)
May 12, 2006 14.97 15.00 14.83 14.97 12,700 +0.05(+0.34%)
May 11, 2006 15.00 15.00 14.90 14.92 11,700 -0.07(-0.47%)
May 10, 2006 14.92 14.99 14.91 14.99 11,200 +0.06(+0.40%)
May 09, 2006 14.94 14.94 14.90 14.93 6,300 -0.01(-0.07%)
May 08, 2006 14.94 14.94 14.93 14.94 5,100 +0.01(+0.07%)
May 05, 2006 14.98 14.98 14.87 14.93 14,300 +0.03(+0.20%)
May 04, 2006 14.74 14.95 14.74 14.90 6,600 +0.16(+1.09%)
May 03, 2006 14.65 14.74 14.65 14.74 2,800 +0.09(+0.61%)
May 02, 2006 14.70 14.74 14.65 14.65 3,200 +0.03(+0.21%)
May 01, 2006 14.59 14.66 14.55 14.62 9,400 +0.00(+0.00%)
Apr 28, 2006 14.58 14.66 14.58 14.62 5,100 +0.04(+0.27%)
Apr 27, 2006 14.52 14.59 14.52 14.58 900 +0.06(+0.41%)
Apr 26, 2006 14.68 14.68 14.51 14.52 11,000 -0.06(-0.41%)
Apr 25, 2006 14.68 14.68 14.56 14.58 5,300 -0.08(-0.55%)
Apr 24, 2006 14.85 14.99 14.50 14.66 43,300 -0.19(-1.28%)
Apr 21, 2006 14.72 14.91 14.72 14.85 16,200 +0.13(+0.88%)
Apr 20, 2006 14.60 14.72 14.60 14.72 7,700 +0.06(+0.41%)
Apr 19, 2006 14.65 14.66 14.59 14.66 7,100 +0.00(+0.00%)
Apr 18, 2006 14.75 14.81 14.59 14.66 15,200 -0.10(-0.68%)
Apr 17, 2006 15.00 15.00 14.75 14.76 28,500 -0.24(-1.60%)
Apr 13, 2006 14.92 15.05 14.89 15.00 7,300 +0.08(+0.54%)
Apr 12, 2006 14.84 14.94 14.77 14.92 8,800 +0.03(+0.20%)
Apr 11, 2006 14.82 14.89 14.71 14.89 11,100 -0.01(-0.07%)
Apr 10, 2006 14.76 14.90 14.76 14.90 6,500 +0.12(+0.81%)
Apr 07, 2006 14.93 14.94 14.78 14.78 3,800 -0.12(-0.81%)
Apr 06, 2006 14.82 14.90 14.77 14.90 7,400 +0.14(+0.95%)
Apr 05, 2006 14.92 14.93 14.76 14.76 21,200 -0.11(-0.74%)
Apr 04, 2006 15.11 15.12 14.82 14.87 17,400 -0.08(-0.54%)
Apr 03, 2006 15.15 15.15 14.91 14.95 7,500 -0.13(-0.86%)
Mar 31, 2006 15.28 15.36 15.05 15.08 13,600 -0.10(-0.66%)
Mar 30, 2006 15.25 15.28 15.18 15.18 7,100 -0.02(-0.13%)
Mar 29, 2006 15.25 15.26 15.07 15.20 13,100 +0.05(+0.33%)
Mar 28, 2006 15.13 15.20 15.06 15.15 4,400 -0.08(-0.53%)
Mar 27, 2006 15.13 15.23 15.00 15.23 12,100 +0.20(+1.33%)
Mar 24, 2006 15.00 15.06 14.92 15.03 7,400 -0.06(-0.40%)
Mar 23, 2006 14.86 15.09 14.86 15.09 4,900 +0.20(+1.34%)
Mar 22, 2006 14.89 15.10 14.77 14.89 41,100 -0.01(-0.07%)
Mar 21, 2006 14.70 14.90 14.70 14.90 14,000 +0.15(+1.02%)
Mar 20, 2006 14.69 14.76 14.68 14.75 11,600 +0.07(+0.48%)
Mar 17, 2006 14.56 14.68 14.54 14.68 10,300 +0.07(+0.48%)
Mar 16, 2006 14.65 14.73 14.52 14.61 21,200 -0.04(-0.27%)
Mar 15, 2006 14.76 14.80 14.65 14.65 18,900 -0.11(-0.75%)
Mar 14, 2006 14.76 14.84 14.76 14.76 7,600 -0.02(-0.14%)
Mar 13, 2006 14.87 14.92 14.78 14.78 12,400 -0.04(-0.27%)
Mar 10, 2006 14.90 14.93 14.78 14.82 9,300 -0.07(-0.47%)
Mar 09, 2006 14.85 14.95 14.83 14.89 5,700 +0.04(+0.27%)
Mar 08, 2006 15.02 15.11 14.85 14.85 9,200 -0.19(-1.26%)
Mar 07, 2006 15.09 15.09 15.04 15.04 6,100 -0.10(-0.66%)
Mar 06, 2006 15.42 15.42 15.01 15.14 21,100 -0.24(-1.56%)
Mar 03, 2006 15.66 15.66 15.38 15.38 10,000 -0.28(-1.79%)
Mar 02, 2006 15.70 15.70 15.66 15.66 2,600 +0.06(+0.38%)
Mar 01, 2006 15.78 15.80 15.60 15.60 7,200 -0.08(-0.51%)
Feb 28, 2006 15.76 15.86 15.65 15.68 13,300 -0.08(-0.51%)
Feb 27, 2006 15.77 15.77 15.76 15.76 2,400 +0.04(+0.25%)
Feb 24, 2006 15.80 15.80 15.65 15.72 5,300 +0.00(+0.00%)
Feb 23, 2006 15.86 15.86 15.68 15.72 7,300 -0.07(-0.44%)
Feb 22, 2006 15.79 15.81 15.72 15.79 7,100 +0.08(+0.51%)
Feb 21, 2006 15.75 16.10 15.66 15.71 44,600 +0.01(+0.06%)
Feb 17, 2006 15.47 15.70 15.47 15.70 13,700 +0.33(+2.15%)
Feb 16, 2006 15.55 15.62 15.37 15.37 6,500 -0.13(-0.84%)
Feb 15, 2006 15.36 15.60 15.29 15.50 15,000 +0.19(+1.24%)
Feb 14, 2006 15.30 15.31 15.25 15.31 4,400 -0.02(-0.13%)
Feb 13, 2006 15.32 15.40 15.15 15.33 19,300 +0.01(+0.07%)
Feb 10, 2006 15.35 15.37 15.29 15.32 8,500 +0.02(+0.13%)
Feb 09, 2006 15.40 15.40 15.19 15.30 20,400 -0.07(-0.46%)
Feb 08, 2006 15.49 15.49 15.36 15.37 11,000 -0.03(-0.19%)
Feb 07, 2006 15.60 15.69 15.40 15.40 24,900 -0.10(-0.65%)
Feb 06, 2006 15.70 15.70 15.46 15.50 17,400 -0.10(-0.64%)
Feb 03, 2006 15.70 15.75 15.55 15.60 12,100 -0.16(-1.02%)
Feb 02, 2006 16.03 16.03 15.51 15.76 47,400 -0.22(-1.38%)
Feb 01, 2006 16.40 16.48 15.97 15.98 24,600 -0.47(-2.86%)
Jan 31, 2006 16.40 16.45 16.36 16.45 4,900 +0.11(+0.67%)
Jan 30, 2006 16.25 16.35 16.23 16.34 3,500 +0.04(+0.25%)
Jan 27, 2006 16.40 16.48 16.28 16.30 6,500 +0.06(+0.37%)
Jan 26, 2006 16.40 16.50 16.17 16.24 11,100 -0.09(-0.55%)
Jan 25, 2006 16.26 16.37 16.26 16.33 4,700 +0.12(+0.74%)
Jan 24, 2006 16.30 16.30 16.04 16.21 9,900 -0.01(-0.06%)
Jan 23, 2006 16.13 16.25 16.00 16.22 14,800 +0.20(+1.25%)
Jan 20, 2006 16.00 16.04 15.99 16.02 3,400 +0.11(+0.69%)
Jan 19, 2006 16.05 16.05 15.85 15.91 8,400 -0.09(-0.56%)
Jan 18, 2006 16.00 16.00 16.00 16.00 200 -0.06(-0.37%)
Jan 17, 2006 15.83 16.06 15.82 16.06 10,800 +0.17(+1.07%)
Jan 13, 2006 15.93 16.00 15.89 15.89 6,500 +0.01(+0.06%)
Jan 12, 2006 16.20 16.21 15.87 15.88 17,600 -0.32(-1.98%)
Jan 11, 2006 16.18 16.22 16.17 16.20 7,100 -0.06(-0.37%)
Jan 10, 2006 16.25 16.29 16.25 16.26 6,900 +0.03(+0.18%)
Jan 09, 2006 16.01 16.25 16.01 16.23 17,100 +0.12(+0.74%)
Jan 06, 2006 16.33 16.33 16.11 16.11 7,200 -0.12(-0.74%)
Jan 05, 2006 16.31 16.36 16.20 16.23 5,900 -0.01(-0.06%)
Jan 04, 2006 16.10 16.25 16.10 16.24 2,100 +0.17(+1.06%)
Jan 03, 2006 16.22 16.37 16.05 16.07 9,000 -0.13(-0.80%)
Dec 30, 2005 16.08 16.21 16.08 16.20 1,900 +0.07(+0.43%)
Dec 29, 2005 16.16 16.16 16.10 16.13 2,100 +0.01(+0.06%)
Dec 28, 2005 16.20 16.20 16.10 16.12 5,600 -0.04(-0.25%)
Dec 27, 2005 16.28 16.33 16.10 16.16 8,700 -0.19(-1.16%)
Dec 23, 2005 16.40 16.40 16.05 16.35 16,000 +0.12(+0.74%)
Dec 22, 2005 16.30 16.30 15.90 16.23 26,700 -0.01(-0.06%)
Dec 21, 2005 16.10 16.24 15.98 16.24 17,000 +0.19(+1.18%)
Dec 20, 2005 16.06 16.06 16.05 16.05 3,400 +0.10(+0.63%)
Dec 19, 2005 16.08 16.08 15.90 15.95 11,100 -0.08(-0.50%)
Dec 16, 2005 16.17 16.22 16.00 16.03 6,800 -0.04(-0.25%)
Dec 15, 2005 15.99 16.16 15.99 16.07 6,800 +0.03(+0.19%)
Dec 14, 2005 15.98 16.05 15.98 16.04 8,200 +0.08(+0.50%)
Dec 13, 2005 16.02 16.04 15.96 15.96 6,100 -0.01(-0.06%)
Dec 12, 2005 16.00 16.08 15.91 15.97 6,500 -0.03(-0.19%)
Dec 09, 2005 15.87 16.00 15.85 16.00 6,900 +0.10(+0.63%)
Dec 08, 2005 15.70 15.92 15.70 15.90 21,900 +0.24(+1.53%)
Dec 07, 2005 15.70 15.74 15.60 15.66 7,400 -0.09(-0.57%)
Dec 06, 2005 15.70 15.80 15.70 15.75 3,800 +0.10(+0.64%)
Dec 05, 2005 15.85 15.85 15.65 15.65 4,100 -0.15(-0.95%)
Dec 02, 2005 15.63 15.80 15.63 15.80 10,700 +0.17(+1.09%)
Dec 01, 2005 15.60 15.64 15.59 15.63 10,700 +0.07(+0.45%)
Nov 30, 2005 15.46 15.58 15.43 15.56 17,300 +0.15(+0.97%)
Nov 29, 2005 15.38 15.42 15.30 15.41 10,200 +0.05(+0.33%)
Nov 28, 2005 15.21 15.36 15.21 15.36 8,000 +0.19(+1.25%)
Nov 25, 2005 15.15 15.21 15.09 15.17 1,400 -0.02(-0.13%)
Nov 23, 2005 15.20 15.26 15.17 15.19 7,500 +0.04(+0.26%)
Nov 22, 2005 15.08 15.25 15.08 15.15 4,700 +0.03(+0.20%)
Nov 21, 2005 15.23 15.25 15.11 15.12 7,200 -0.03(-0.20%)
Nov 18, 2005 15.25 15.26 15.08 15.15 9,100 +0.05(+0.33%)
Nov 17, 2005 15.25 15.25 15.10 15.10 6,500 -0.06(-0.40%)
Nov 16, 2005 15.01 15.16 14.98 15.16 10,700 +0.08(+0.53%)
Nov 15, 2005 15.15 15.10 15.04 15.08 5,400 -0.02(-0.13%)
Nov 14, 2005 15.10 15.15 15.10 15.10 4,100 -0.08(-0.53%)
Nov 11, 2005 15.12 15.18 15.05 15.18 11,200 +0.07(+0.46%)
Nov 10, 2005 15.16 15.19 15.11 15.11 20,600 -0.07(-0.46%)
Nov 09, 2005 15.20 15.20 15.05 15.18 23,600 +0.03(+0.20%)
Nov 08, 2005 15.25 15.33 15.15 15.15 28,900 -0.04(-0.26%)
Nov 07, 2005 15.27 15.29 15.18 15.19 11,200 -0.02(-0.13%)
Nov 04, 2005 15.27 15.27 15.21 15.21 1,700 -0.06(-0.39%)
Nov 03, 2005 15.27 15.28 15.26 15.27 4,900 +0.04(+0.26%)
Nov 02, 2005 15.25 15.33 15.15 15.23 22,300 -0.08(-0.52%)
Nov 01, 2005 15.41 15.51 15.31 15.31 10,000 +0.00(+0.00%)
Oct 31, 2005 15.48 15.50 15.31 15.31 14,600 -0.12(-0.78%)
Oct 28, 2005 15.30 15.43 15.29 15.43 6,000 +0.23(+1.51%)
Oct 27, 2005 15.38 15.38 15.20 15.20 4,500 -0.10(-0.65%)
Oct 26, 2005 15.37 15.37 15.13 15.30 14,400 +0.00(+0.00%)
Oct 25, 2005 15.20 15.40 15.20 15.30 18,700 +0.05(+0.33%)
Oct 24, 2005 15.30 15.30 15.15 15.25 10,500 +0.01(+0.07%)
Oct 21, 2005 15.20 15.24 15.14 15.24 8,200 +0.14(+0.93%)
Oct 20, 2005 15.02 15.11 15.02 15.10 1,800 +0.04(+0.27%)
Oct 19, 2005 15.13 15.18 15.06 15.06 4,200 -0.05(-0.33%)
Oct 18, 2005 15.26 15.35 15.11 15.11 20,600 -0.19(-1.24%)
Oct 17, 2005 15.38 15.38 15.30 15.30 3,800 -0.04(-0.26%)
Oct 14, 2005 15.34 15.44 15.26 15.34 7,100 +0.00(+0.00%)
Oct 13, 2005 15.40 15.47 15.25 15.34 17,700 -0.11(-0.71%)
Oct 12, 2005 15.57 15.57 15.36 15.45 28,000 -0.07(-0.45%)
Oct 11, 2005 15.70 15.75 15.41 15.52 25,200 -0.08(-0.51%)
Oct 10, 2005 15.90 15.90 15.60 15.60 9,600 -0.16(-1.02%)
Oct 07, 2005 15.78 15.79 15.76 15.76 1,500 +0.01(+0.06%)
Oct 06, 2005 16.05 16.15 15.75 15.75 7,500 -0.35(-2.17%)
Oct 05, 2005 16.10 16.10 16.00 16.10 4,900 +0.05(+0.31%)
Oct 04, 2005 15.98 16.05 15.95 16.05 20,400 +0.11(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.