Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 23.95 23.95 23.42 23.57 288,972 -0.23(-0.96%)
Jun 29, 2006 23.70 23.96 23.28 23.80 277,070 +0.13(+0.57%)
Jun 28, 2006 23.58 23.70 23.32 23.66 247,704 +0.08(+0.36%)
Jun 27, 2006 23.99 24.06 23.54 23.58 420,575 -0.47(-1.96%)
Jun 26, 2006 24.08 24.27 23.77 24.05 239,066 -0.03(-0.14%)
Jun 23, 2006 24.07 24.29 23.67 24.08 117,964 -0.12(-0.49%)
Jun 22, 2006 24.31 24.60 23.99 24.20 165,207 -0.08(-0.35%)
Jun 21, 2006 24.08 24.39 23.56 24.28 248,971 +0.31(+1.30%)
Jun 20, 2006 23.71 24.17 23.57 23.97 169,573 +0.37(+1.57%)
Jun 19, 2006 24.23 24.23 23.49 23.60 252,524 -0.54(-2.23%)
Jun 16, 2006 24.80 24.95 23.91 24.14 541,756 -0.66(-2.65%)
Jun 15, 2006 24.01 24.88 23.89 24.80 346,941 +0.98(+4.10%)
Jun 14, 2006 23.62 24.07 23.42 23.82 334,801 +0.24(+1.04%)
Jun 13, 2006 23.53 23.99 23.19 23.58 510,768 +0.04(+0.18%)
Jun 12, 2006 24.46 24.47 23.53 23.53 379,767 -0.81(-3.32%)
Jun 09, 2006 24.71 24.71 23.99 24.34 442,578 -0.47(-1.90%)
Jun 08, 2006 24.86 25.18 24.06 24.81 416,912 -0.39(-1.54%)
Jun 07, 2006 25.01 25.31 24.79 25.20 287,275 +0.33(+1.32%)
Jun 06, 2006 25.26 25.26 24.55 24.87 314,703 -0.40(-1.60%)
Jun 05, 2006 26.17 26.17 25.13 25.28 577,234 -0.89(-3.41%)
Jun 02, 2006 25.90 26.29 25.50 26.17 366,648 +0.10(+0.39%)
Jun 01, 2006 25.78 26.30 25.26 26.07 729,204 +0.29(+1.11%)
May 31, 2006 25.12 25.78 25.12 25.78 784,370 +0.75(+2.99%)
May 30, 2006 24.32 25.31 24.32 25.03 971,598 +0.53(+2.17%)
May 26, 2006 24.23 24.68 24.08 24.50 579,901 +0.24(+0.97%)
May 25, 2006 22.77 24.73 22.62 24.27 1,623,363 -0.40(-1.64%)
May 24, 2006 25.21 25.50 24.16 24.67 1,120,995 -0.42(-1.68%)
May 23, 2006 25.33 25.99 24.99 25.09 431,865 -0.21(-0.83%)
May 22, 2006 25.25 26.31 24.92 25.30 916,906 +0.04(+0.17%)
May 19, 2006 25.25 25.41 24.75 25.26 739,452 +0.01(+0.03%)
May 18, 2006 24.33 25.29 24.21 25.25 510,343 +1.20(+4.97%)
May 17, 2006 24.50 24.50 23.95 24.06 451,947 -0.45(-1.82%)
May 16, 2006 24.88 24.88 24.29 24.50 590,145 -0.38(-1.52%)
May 15, 2006 23.87 24.91 23.66 24.88 550,934 +1.00(+4.20%)
May 12, 2006 24.19 24.34 23.81 23.88 463,750 -0.52(-2.14%)
May 11, 2006 23.37 24.63 23.37 24.40 910,695 +1.11(+4.77%)
May 10, 2006 23.32 23.33 23.03 23.29 505,117 +0.00(+0.00%)
May 09, 2006 23.58 23.62 23.00 23.29 213,040 -0.23(-0.97%)
May 08, 2006 23.31 23.65 23.20 23.52 315,958 +0.32(+1.38%)
May 05, 2006 23.10 23.37 22.90 23.20 358,861 +0.31(+1.36%)
May 04, 2006 23.16 23.16 22.73 22.89 286,471 -0.16(-0.69%)
May 03, 2006 23.12 23.24 22.52 23.05 441,753 +0.10(+0.44%)
May 02, 2006 22.20 23.16 22.16 22.95 595,523 +0.74(+3.34%)
May 01, 2006 22.41 22.84 22.16 22.20 601,469 -0.12(-0.53%)
Apr 28, 2006 22.06 22.65 21.82 22.32 414,477 +0.26(+1.18%)
Apr 27, 2006 21.78 23.62 20.21 22.06 2,760,837 -0.46(-2.06%)
Apr 26, 2006 20.37 22.84 20.32 22.52 1,420,680 +2.30(+11.37%)
Apr 25, 2006 20.21 20.55 20.17 20.23 345,712 +0.06(+0.29%)
Apr 24, 2006 20.34 20.44 20.01 20.17 703,839 -0.69(-3.31%)
Apr 21, 2006 18.82 20.97 18.73 20.86 1,333,703 +2.22(+11.93%)
Apr 20, 2006 18.91 18.91 18.44 18.63 596,527 -0.59(-3.07%)
Apr 19, 2006 18.69 19.41 18.66 19.22 607,512 +0.50(+2.65%)
Apr 18, 2006 17.80 18.76 17.72 18.73 624,026 +1.03(+5.80%)
Apr 17, 2006 17.83 17.86 17.56 17.70 645,429 +0.09(+0.53%)
Apr 13, 2006 17.78 17.85 17.45 17.61 467,234 -0.21(-1.18%)
Apr 12, 2006 17.82 18.57 17.71 17.82 596,837 +0.00(+0.00%)
Apr 11, 2006 18.40 18.40 17.65 17.82 681,116 -0.46(-2.53%)
Apr 10, 2006 19.14 19.15 18.10 18.28 715,322 -0.73(-3.85%)
Apr 07, 2006 19.16 19.32 18.79 19.01 406,576 +0.03(+0.13%)
Apr 06, 2006 19.44 19.44 18.76 18.99 468,829 -0.39(-2.00%)
Apr 05, 2006 19.30 19.43 18.99 19.38 379,466 +0.24(+1.28%)
Apr 04, 2006 18.82 19.31 18.69 19.13 544,267 +0.37(+1.97%)
Apr 03, 2006 19.06 19.10 18.73 18.76 490,679 -0.10(-0.54%)
Mar 31, 2006 18.96 19.05 18.83 18.86 308,967 -0.05(-0.27%)
Mar 30, 2006 18.90 19.08 18.73 18.91 461,219 -0.03(-0.18%)
Mar 29, 2006 18.93 19.02 18.63 18.95 551,573 +0.15(+0.81%)
Mar 28, 2006 18.89 19.02 18.63 18.79 406,661 -0.03(-0.18%)
Mar 27, 2006 19.07 19.07 18.52 18.83 519,396 -0.26(-1.37%)
Mar 24, 2006 19.05 19.17 18.93 19.09 496,411 +0.04(+0.22%)
Mar 23, 2006 18.98 19.11 18.79 19.05 673,615 +0.01(+0.04%)
Mar 22, 2006 19.08 19.45 18.95 19.04 1,447,346 -0.13(-0.66%)
Mar 21, 2006 18.95 19.54 18.77 19.16 1,124,358 +0.12(+0.62%)
Mar 20, 2006 17.91 19.16 17.82 19.05 1,463,136 +1.23(+6.90%)
Mar 17, 2006 17.07 18.68 17.02 17.82 1,585,281 +0.80(+4.70%)
Mar 16, 2006 17.08 17.24 16.86 17.02 756,960 -0.06(-0.34%)
Mar 15, 2006 17.23 17.23 16.78 17.08 776,090 -0.17(-0.98%)
Mar 14, 2006 17.43 17.52 17.18 17.24 735,765 -0.24(-1.35%)
Mar 13, 2006 17.61 17.70 17.40 17.48 571,476 -0.18(-1.00%)
Mar 10, 2006 17.78 18.14 17.47 17.66 745,976 -0.21(-1.18%)
Mar 09, 2006 17.77 17.99 17.67 17.87 766,841 +0.06(+0.33%)
Mar 08, 2006 18.04 18.12 17.72 17.81 793,519 -0.34(-1.86%)
Mar 07, 2006 18.81 18.89 17.89 18.15 926,300 -0.83(-4.39%)
Mar 06, 2006 19.64 19.65 18.81 18.98 547,840 -0.67(-3.39%)
Mar 03, 2006 19.69 19.82 19.58 19.64 690,856 -0.13(-0.64%)
Mar 02, 2006 20.07 20.07 19.43 19.77 676,816 -0.18(-0.89%)
Mar 01, 2006 19.53 20.07 19.47 19.95 890,582 +0.31(+1.59%)
Feb 28, 2006 20.46 20.36 19.15 19.64 1,705,148 -0.83(-4.03%)
Feb 27, 2006 20.87 21.13 20.29 20.46 978,291 -0.46(-2.21%)
Feb 24, 2006 21.31 21.43 20.67 20.92 694,112 -0.57(-2.66%)
Feb 23, 2006 21.99 22.09 21.49 21.50 346,983 -0.49(-2.22%)
Feb 22, 2006 21.34 22.14 21.34 21.99 543,680 +0.57(+2.67%)
Feb 21, 2006 21.35 21.62 21.13 21.41 685,795 +0.19(+0.91%)
Feb 17, 2006 21.54 21.54 21.15 21.22 318,599 -0.25(-1.18%)
Feb 16, 2006 21.88 21.88 21.31 21.47 505,211 -0.28(-1.28%)
Feb 15, 2006 21.87 22.11 21.63 21.75 432,947 -0.20(-0.92%)
Feb 14, 2006 21.92 22.10 21.78 21.95 503,661 +0.03(+0.15%)
Feb 13, 2006 22.73 22.82 21.80 21.92 724,930 -0.94(-4.12%)
Feb 10, 2006 23.09 23.09 22.74 22.86 255,281 -0.23(-0.98%)
Feb 09, 2006 23.05 23.12 22.89 23.09 275,581 +0.12(+0.51%)
Feb 08, 2006 23.24 23.37 22.83 22.97 336,638 -0.29(-1.23%)
Feb 07, 2006 23.14 23.79 23.05 23.26 374,123 +0.21(+0.91%)
Feb 06, 2006 23.18 23.18 22.74 23.05 408,381 -0.21(-0.91%)
Feb 03, 2006 23.67 23.69 23.16 23.26 907,513 -0.42(-1.78%)
Feb 02, 2006 23.65 23.69 23.49 23.68 606,757 +0.05(+0.21%)
Feb 01, 2006 23.64 23.70 23.41 23.63 556,036 +0.05(+0.21%)
Jan 31, 2006 23.28 23.59 22.78 23.58 931,518 +0.47(+2.04%)
Jan 30, 2006 22.73 23.13 22.57 23.11 603,517 +0.35(+1.52%)
Jan 27, 2006 22.60 22.80 22.52 22.76 216,772 +0.16(+0.71%)
Jan 26, 2006 22.64 22.73 22.40 22.60 430,374 -0.03(-0.15%)
Jan 25, 2006 22.58 22.68 22.48 22.63 345,367 -0.04(-0.19%)
Jan 24, 2006 22.52 22.73 22.52 22.68 497,716 +0.13(+0.60%)
Jan 23, 2006 22.52 22.62 22.40 22.54 577,477 +0.10(+0.45%)
Jan 20, 2006 22.63 22.63 22.18 22.44 593,212 -0.04(-0.19%)
Jan 19, 2006 22.36 22.57 22.31 22.48 344,819 +0.23(+1.02%)
Jan 18, 2006 21.67 22.50 21.67 22.25 690,232 +0.42(+1.93%)
Jan 17, 2006 22.19 22.52 21.75 21.83 751,837 -0.30(-1.37%)
Jan 13, 2006 22.59 22.59 21.92 22.14 267,488 -0.29(-1.31%)
Jan 12, 2006 22.81 23.09 22.40 22.43 563,404 -0.38(-1.66%)
Jan 11, 2006 22.36 22.81 22.20 22.81 438,222 +0.46(+2.07%)
Jan 10, 2006 22.65 22.73 22.14 22.35 367,136 -0.30(-1.34%)
Jan 09, 2006 23.08 23.17 22.52 22.65 661,193 -0.52(-2.25%)
Jan 06, 2006 23.17 23.56 23.09 23.17 509,974 +0.00(+0.00%)
Jan 05, 2006 24.32 24.42 22.83 23.17 1,149,816 -1.34(-5.46%)
Jan 04, 2006 24.73 24.76 22.94 24.51 1,184,785 -0.35(-1.39%)
Jan 03, 2006 25.42 25.49 24.78 24.86 1,311,335 -0.85(-3.31%)
Dec 30, 2005 26.24 26.27 25.68 25.71 239,811 -0.51(-1.96%)
Dec 29, 2005 26.37 26.44 26.20 26.22 138,244 -0.03(-0.10%)
Dec 28, 2005 26.44 26.44 26.12 26.25 346,189 +0.03(+0.10%)
Dec 27, 2005 26.33 26.68 26.17 26.22 220,896 -0.11(-0.42%)
Dec 23, 2005 26.37 26.51 26.24 26.33 163,338 -0.04(-0.16%)
Dec 22, 2005 26.32 26.80 26.21 26.37 227,450 +0.05(+0.19%)
Dec 21, 2005 26.36 26.44 26.19 26.32 516,016 +0.15(+0.58%)
Dec 20, 2005 26.27 26.75 26.17 26.17 545,182 -0.39(-1.46%)
Dec 19, 2005 26.78 26.82 26.15 26.56 367,457 +0.03(+0.13%)
Dec 16, 2005 26.94 27.03 26.51 26.52 318,602 -0.33(-1.22%)
Dec 15, 2005 26.68 26.87 26.25 26.85 318,229 +0.03(+0.09%)
Dec 14, 2005 26.80 27.17 26.68 26.83 233,444 -0.11(-0.41%)
Dec 13, 2005 26.99 27.11 26.53 26.94 264,984 -0.05(-0.19%)
Dec 12, 2005 27.37 27.45 26.94 26.99 265,726 -0.51(-1.84%)
Dec 09, 2005 27.00 27.64 26.79 27.49 326,351 +0.49(+1.81%)
Dec 08, 2005 27.10 27.28 26.62 27.00 435,036 +0.03(+0.12%)
Dec 07, 2005 27.60 27.96 26.58 26.97 662,341 -0.71(-2.56%)
Dec 06, 2005 26.99 29.86 26.99 27.68 1,123,968 +0.70(+2.59%)
Dec 05, 2005 26.52 27.58 26.52 26.98 975,613 -2.28(-7.80%)
Dec 02, 2005 29.21 29.47 29.02 29.26 211,225 -0.12(-0.40%)
Dec 01, 2005 29.98 30.24 28.98 29.38 461,458 -0.61(-2.05%)
Nov 30, 2005 29.71 30.41 29.47 29.99 311,232 +0.54(+1.83%)
Nov 29, 2005 28.92 29.63 28.81 29.45 254,573 +0.81(+2.82%)
Nov 28, 2005 29.41 29.73 28.56 28.65 476,595 -0.43(-1.48%)
Nov 25, 2005 28.06 29.09 27.99 29.08 169,322 +1.19(+4.26%)
Nov 23, 2005 27.58 28.06 27.58 27.89 217,483 +0.23(+0.82%)
Nov 22, 2005 27.35 27.86 27.21 27.66 309,929 +0.17(+0.61%)
Nov 21, 2005 26.62 27.75 26.62 27.49 342,972 +0.80(+3.00%)
Nov 18, 2005 27.75 27.75 26.54 26.69 429,379 -0.93(-3.35%)
Nov 17, 2005 28.03 28.42 27.52 27.62 270,829 -0.29(-1.06%)
Nov 16, 2005 27.60 28.14 27.33 27.91 233,561 +0.30(+1.10%)
Nov 15, 2005 27.20 27.98 27.11 27.61 286,592 +0.25(+0.92%)
Nov 14, 2005 28.00 28.22 27.25 27.36 414,147 -0.79(-2.81%)
Nov 11, 2005 28.21 28.58 28.01 28.15 159,683 -0.09(-0.33%)
Nov 10, 2005 28.44 28.76 28.01 28.24 270,738 -0.03(-0.09%)
Nov 09, 2005 28.20 28.84 28.06 28.27 154,336 +0.07(+0.24%)
Nov 08, 2005 27.58 28.31 27.43 28.20 311,417 +0.39(+1.39%)
Nov 07, 2005 28.54 28.63 27.60 27.81 259,638 -0.61(-2.16%)
Nov 04, 2005 28.16 28.54 28.13 28.43 184,379 +0.11(+0.39%)
Nov 03, 2005 28.83 29.02 28.16 28.32 273,784 -0.24(-0.83%)
Nov 02, 2005 28.78 29.16 28.46 28.55 264,673 -0.27(-0.94%)
Nov 01, 2005 29.13 29.28 28.67 28.82 351,183 -0.24(-0.81%)
Oct 31, 2005 28.15 29.32 28.15 29.06 329,552 +0.98(+3.48%)
Oct 28, 2005 27.91 28.48 27.80 28.08 346,453 +0.33(+1.18%)
Oct 27, 2005 28.47 28.60 27.49 27.75 295,735 -0.85(-2.99%)
Oct 26, 2005 28.90 29.42 28.49 28.61 239,047 -0.29(-1.01%)
Oct 25, 2005 29.75 29.93 28.48 28.90 378,347 -0.94(-3.16%)
Oct 24, 2005 29.54 30.51 29.50 29.84 498,517 +0.23(+0.77%)
Oct 21, 2005 30.30 30.55 29.51 29.61 402,964 -0.72(-2.36%)
Oct 20, 2005 30.70 30.91 30.11 30.33 263,709 -0.45(-1.45%)
Oct 19, 2005 30.84 31.06 29.96 30.78 269,100 -0.22(-0.71%)
Oct 18, 2005 31.53 31.58 30.79 30.99 154,653 -0.31(-1.00%)
Oct 17, 2005 31.17 31.48 30.66 31.31 138,205 +0.08(+0.27%)
Oct 14, 2005 30.82 31.59 30.57 31.22 185,139 +0.43(+1.39%)
Oct 13, 2005 30.71 31.10 30.59 30.79 257,487 -0.37(-1.19%)
Oct 12, 2005 30.63 31.32 30.46 31.16 277,289 +0.40(+1.29%)
Oct 11, 2005 31.19 31.22 30.74 30.77 307,146 -0.35(-1.11%)
Oct 10, 2005 31.37 31.37 30.45 31.11 191,442 -0.21(-0.67%)
Oct 07, 2005 30.86 31.53 30.52 31.32 123,902 +0.57(+1.86%)
Oct 06, 2005 30.63 31.25 30.33 30.75 250,609 +0.13(+0.41%)
Oct 05, 2005 31.57 31.70 30.31 30.62 242,582 -0.99(-3.12%)
Oct 04, 2005 31.75 32.34 31.58 31.61 124,049 -0.13(-0.42%)
Oct 03, 2005 31.32 32.06 30.99 31.74 224,093 +0.45(+1.45%)
Sep 30, 2005 31.14 31.33 30.57 31.29 185,860 +0.32(+1.03%)
Sep 29, 2005 31.33 31.33 30.67 30.97 194,666 -0.14(-0.46%)
Sep 28, 2005 30.62 31.31 30.38 31.11 178,449 +0.51(+1.65%)
Sep 27, 2005 30.56 30.80 30.33 30.61 298,574 +0.29(+0.97%)
Sep 26, 2005 30.76 30.89 30.10 30.31 150,983 -0.26(-0.85%)
Sep 23, 2005 30.57 30.73 29.98 30.57 119,605 +0.33(+1.09%)
Sep 22, 2005 30.25 31.10 29.89 30.25 223,734 -0.56(-1.83%)
Sep 21, 2005 30.35 31.06 29.71 30.81 304,488 +0.51(+1.70%)
Sep 20, 2005 30.89 31.04 30.20 30.30 252,640 -0.69(-2.23%)
Sep 19, 2005 31.41 31.41 30.90 30.99 185,290 -0.35(-1.13%)
Sep 16, 2005 31.78 31.78 31.09 31.34 378,015 -0.20(-0.64%)
Sep 15, 2005 31.43 32.25 31.15 31.54 570,194 +0.12(+0.38%)
Sep 14, 2005 31.10 32.11 30.94 31.42 424,809 +0.32(+1.03%)
Sep 13, 2005 31.15 31.26 30.82 31.10 234,697 -0.19(-0.62%)
Sep 12, 2005 31.17 31.42 30.94 31.30 207,159 +0.27(+0.87%)
Sep 09, 2005 31.37 31.37 30.95 31.03 169,321 -0.09(-0.30%)
Sep 08, 2005 31.08 31.35 30.82 31.12 163,148 -0.12(-0.38%)
Sep 07, 2005 31.05 31.37 30.90 31.24 243,407 +0.24(+0.79%)
Sep 06, 2005 31.30 31.30 30.85 30.99 288,457 +0.02(+0.05%)
Sep 02, 2005 30.69 31.28 30.69 30.98 225,617 +0.36(+1.18%)
Sep 01, 2005 31.17 31.42 30.02 30.62 568,089 -0.48(-1.54%)
Aug 31, 2005 29.93 31.15 28.97 31.10 620,989 +1.20(+4.03%)
Aug 30, 2005 30.57 30.64 29.81 29.89 333,973 -0.56(-1.83%)
Aug 29, 2005 30.31 30.62 30.14 30.45 251,476 +0.08(+0.25%)
Aug 26, 2005 30.50 30.63 30.06 30.37 278,784 -0.11(-0.36%)
Aug 25, 2005 30.57 30.94 30.12 30.48 220,986 -0.17(-0.55%)
Aug 24, 2005 30.30 31.58 30.22 30.65 697,697 +0.53(+1.76%)
Aug 23, 2005 32.21 32.22 28.89 30.12 2,809,020 -2.46(-7.55%)
Aug 22, 2005 32.84 32.84 32.29 32.58 214,679 +0.03(+0.10%)
Aug 19, 2005 32.76 33.23 32.33 32.54 236,684 -0.24(-0.72%)
Aug 18, 2005 33.14 33.32 32.65 32.78 246,540 -0.37(-1.12%)
Aug 17, 2005 33.61 33.67 33.11 33.15 217,236 -0.30(-0.91%)
Aug 16, 2005 33.77 33.77 33.18 33.45 222,003 -0.43(-1.27%)
Aug 15, 2005 32.97 34.26 32.97 33.88 380,356 +0.83(+2.52%)
Aug 12, 2005 33.09 33.46 32.88 33.05 211,488 -0.20(-0.61%)
Aug 11, 2005 33.55 33.68 32.72 33.25 276,848 -0.11(-0.33%)
Aug 10, 2005 32.73 33.59 32.33 33.36 355,558 +1.03(+3.18%)
Aug 09, 2005 32.97 33.36 32.17 32.33 224,625 -0.52(-1.59%)
Aug 08, 2005 32.63 33.02 32.40 32.86 323,363 +0.39(+1.19%)
Aug 05, 2005 34.14 34.30 31.88 32.47 524,685 -1.59(-4.67%)
Aug 04, 2005 34.94 35.28 33.74 34.06 312,586 -0.83(-2.39%)
Aug 03, 2005 35.06 35.27 34.75 34.89 269,894 -0.23(-0.65%)
Aug 02, 2005 35.86 35.86 34.98 35.12 271,461 -0.66(-1.84%)
Aug 01, 2005 36.47 36.75 35.67 35.78 178,604 -0.51(-1.39%)
Jul 29, 2005 36.32 36.96 36.13 36.28 149,881 -0.31(-0.85%)
Jul 28, 2005 36.50 36.83 36.32 36.59 169,192 +0.29(+0.81%)
Jul 27, 2005 36.28 36.82 36.14 36.30 248,306 +0.07(+0.19%)
Jul 26, 2005 36.20 36.84 36.16 36.23 455,715 +0.03(+0.09%)
Jul 25, 2005 36.96 36.96 35.98 36.20 167,281 -0.57(-1.56%)
Jul 22, 2005 36.06 36.85 36.06 36.77 140,523 +0.53(+1.46%)
Jul 21, 2005 36.99 37.06 36.06 36.24 128,289 -0.59(-1.60%)
Jul 20, 2005 36.86 36.97 35.96 36.83 300,198 -0.20(-0.55%)
Jul 19, 2005 37.51 38.08 36.76 37.03 572,856 -1.96(-5.03%)
Jul 18, 2005 40.29 40.29 38.42 38.99 286,136 -1.36(-3.38%)
Jul 15, 2005 39.69 40.79 39.41 40.36 238,975 +0.41(+1.03%)
Jul 14, 2005 40.42 40.57 39.66 39.95 226,922 -0.20(-0.50%)
Jul 13, 2005 40.77 40.84 39.89 40.15 193,443 -0.62(-1.53%)
Jul 12, 2005 40.73 41.26 40.24 40.77 255,388 +0.00(+0.00%)
Jul 11, 2005 39.89 41.42 39.57 40.77 506,111 +1.25(+3.15%)
Jul 08, 2005 38.41 39.74 38.31 39.52 235,429 +1.17(+3.05%)
Jul 07, 2005 37.68 38.51 37.68 38.35 193,457 +0.36(+0.95%)
Jul 06, 2005 38.58 38.64 37.68 37.99 424,844 -0.61(-1.57%)
Jul 05, 2005 38.30 39.09 37.84 38.60 357,353 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.