Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 68.28 68.29 68.17 68.17 482,309 -0.05(-0.08%)
May 30, 2006 68.24 68.28 68.22 68.23 1,143,642 -0.05(-0.07%)
May 26, 2006 68.25 68.33 68.24 68.28 1,429,026 +0.03(+0.04%)
May 25, 2006 68.29 68.29 68.23 68.25 706,380 +0.00(+0.00%)
May 24, 2006 68.28 68.28 68.20 68.25 348,685 +0.04(+0.06%)
May 23, 2006 68.20 68.21 68.12 68.21 359,684 +0.04(+0.06%)
May 22, 2006 68.18 68.24 68.16 68.17 636,058 +0.00(+0.00%)
May 19, 2006 68.19 68.22 68.14 68.17 413,040 -0.02(-0.03%)
May 18, 2006 68.13 68.22 68.13 68.18 574,980 +0.07(+0.10%)
May 17, 2006 68.12 68.14 68.05 68.11 541,983 -0.03(-0.05%)
May 16, 2006 68.11 68.16 68.07 68.15 710,944 +0.06(+0.09%)
May 15, 2006 68.09 68.11 68.05 68.09 410,583 +0.03(+0.05%)
May 12, 2006 68.08 68.09 68.01 68.05 2,388,028 -0.03(-0.04%)
May 11, 2006 68.06 68.08 68.02 68.08 401,690 +0.03(+0.04%)
May 10, 2006 68.05 68.17 67.99 68.05 531,336 +0.00(+0.00%)
May 09, 2006 68.00 68.06 68.00 68.05 273,566 +0.01(+0.01%)
May 08, 2006 68.06 68.07 68.00 68.05 329,379 -0.01(-0.01%)
May 05, 2006 68.02 68.09 68.02 68.05 440,888 +0.02(+0.03%)
May 04, 2006 68.05 68.05 67.99 68.04 464,992 +0.01(+0.01%)
May 03, 2006 68.06 68.07 68.00 68.03 1,948,427 +0.00(+0.00%)
May 02, 2006 68.02 68.06 67.98 68.03 521,507 +0.01(+0.01%)
May 01, 2006 68.07 68.08 67.97 68.02 324,932 -0.27(-0.39%)
Apr 28, 2006 68.30 68.34 68.26 68.29 241,505 +0.02(+0.03%)
Apr 27, 2006 68.12 68.29 68.12 68.27 576,384 +0.11(+0.16%)
Apr 26, 2006 68.21 68.21 68.14 68.16 332,538 -0.05(-0.08%)
Apr 25, 2006 68.26 68.26 68.16 68.21 402,626 -0.05(-0.08%)
Apr 24, 2006 68.24 68.29 68.22 68.26 283,745 +0.03(+0.05%)
Apr 21, 2006 68.25 68.25 68.20 68.23 450,951 +0.00(+0.00%)
Apr 20, 2006 68.24 68.24 68.20 68.23 523,379 -0.03(-0.04%)
Apr 19, 2006 68.17 68.25 68.17 68.25 812,741 -0.02(-0.03%)
Apr 18, 2006 68.18 68.30 68.17 68.27 3,560,689 +0.09(+0.14%)
Apr 17, 2006 68.16 68.17 68.11 68.17 821,517 +0.04(+0.06%)
Apr 13, 2006 68.14 68.16 68.07 68.13 440,537 -0.01(-0.01%)
Apr 12, 2006 68.20 68.20 68.12 68.14 598,850 -0.04(-0.06%)
Apr 11, 2006 68.16 68.18 68.11 68.18 465,226 +0.06(+0.09%)
Apr 10, 2006 68.11 68.12 68.08 68.12 1,346,769 +0.02(+0.03%)
Apr 07, 2006 68.15 68.15 68.07 68.11 269,470 -0.04(-0.06%)
Apr 06, 2006 68.18 68.19 68.12 68.15 4,375,537 -0.01(-0.01%)
Apr 05, 2006 68.21 68.21 68.15 68.16 1,204,369 +0.01(+0.01%)
Apr 04, 2006 68.15 68.16 68.08 68.15 367,173 +0.08(+0.11%)
Apr 03, 2006 68.05 68.12 68.02 68.07 616,050 -0.29(-0.43%)
Mar 31, 2006 68.36 68.38 68.33 68.36 390,691 +0.03(+0.04%)
Mar 30, 2006 68.36 68.37 68.29 68.34 648,929 -0.03(-0.05%)
Mar 29, 2006 68.35 68.38 68.33 68.37 686,606 +0.00(+0.00%)
Mar 28, 2006 68.42 68.45 68.35 68.37 838,366 -0.06(-0.09%)
Mar 27, 2006 68.43 68.44 68.37 68.43 159,950 -0.02(-0.02%)
Mar 24, 2006 68.37 68.47 68.34 68.45 193,298 +0.09(+0.14%)
Mar 23, 2006 68.39 68.41 68.33 68.35 787,467 -0.02(-0.02%)
Mar 22, 2006 68.38 68.41 68.35 68.37 514,837 +0.02(+0.02%)
Mar 21, 2006 68.38 68.42 68.33 68.35 228,751 -0.12(-0.17%)
Mar 20, 2006 68.46 68.47 68.43 68.47 493,074 +0.03(+0.05%)
Mar 17, 2006 68.45 68.47 68.39 68.44 424,273 -0.03(-0.04%)
Mar 16, 2006 68.37 68.48 68.35 68.47 610,901 +0.12(+0.17%)
Mar 15, 2006 68.30 68.35 68.29 68.35 189,436 +0.02(+0.03%)
Mar 14, 2006 68.20 68.34 68.20 68.33 651,620 +0.14(+0.20%)
Mar 13, 2006 68.23 68.23 68.18 68.19 196,808 +0.00(+0.00%)
Mar 10, 2006 68.23 68.23 68.17 68.19 179,374 -0.07(-0.10%)
Mar 09, 2006 68.23 68.26 68.20 68.26 919,453 +0.03(+0.04%)
Mar 08, 2006 68.21 68.24 68.17 68.23 1,012,241 +0.04(+0.06%)
Mar 07, 2006 68.18 68.19 68.13 68.19 323,879 +0.01(+0.01%)
Mar 06, 2006 68.20 68.21 68.16 68.18 880,138 +0.02(+0.03%)
Mar 03, 2006 68.23 68.23 68.15 68.17 293,691 -0.07(-0.10%)
Mar 02, 2006 68.26 68.26 68.18 68.23 242,558 +0.03(+0.04%)
Mar 01, 2006 68.29 68.32 68.21 68.21 651,269 -0.27(-0.40%)
Feb 28, 2006 68.39 68.50 68.44 68.48 316,859 +0.09(+0.14%)
Feb 27, 2006 68.45 68.46 68.38 68.39 252,972 -0.03(-0.05%)
Feb 24, 2006 68.43 68.46 68.39 68.42 330,666 +0.03(+0.04%)
Feb 23, 2006 68.44 68.45 68.38 68.40 337,218 -0.06(-0.09%)
Feb 22, 2006 68.45 68.46 68.41 68.46 269,938 +0.05(+0.07%)
Feb 21, 2006 68.41 68.44 68.38 68.41 12,924,537 -0.05(-0.07%)
Feb 17, 2006 68.45 68.47 68.41 68.46 413,508 +0.05(+0.07%)
Feb 16, 2006 68.39 68.41 68.35 68.41 195,638 +0.05(+0.07%)
Feb 15, 2006 68.42 68.42 68.34 68.35 509,923 -0.01(-0.01%)
Feb 14, 2006 68.32 68.37 68.30 68.36 346,462 +0.00(+0.00%)
Feb 13, 2006 68.38 68.39 68.34 68.36 186,277 +0.05(+0.08%)
Feb 10, 2006 68.43 68.43 68.31 68.31 714,688 -0.05(-0.08%)
Feb 09, 2006 68.42 68.42 68.34 68.36 265,024 -0.02(-0.03%)
Feb 08, 2006 68.43 68.43 68.36 68.38 391,159 -0.03(-0.04%)
Feb 07, 2006 68.41 68.41 68.35 68.41 229,102 +0.01(+0.01%)
Feb 06, 2006 68.41 68.41 68.37 68.40 225,592 -0.03(-0.05%)
Feb 03, 2006 68.37 68.43 68.34 68.43 293,457 +0.03(+0.05%)
Feb 02, 2006 68.43 68.43 68.36 68.40 509,221 +0.00(+0.00%)
Feb 01, 2006 68.43 68.46 68.37 68.40 1,111,698 -0.27(-0.40%)
Jan 31, 2006 68.64 68.70 68.63 68.67 300,010 +0.00(+0.00%)
Jan 30, 2006 68.66 68.68 68.62 68.67 238,814 +0.03(+0.05%)
Jan 27, 2006 68.72 68.72 68.63 68.64 424,507 -0.05(-0.07%)
Jan 26, 2006 68.65 68.69 68.63 68.69 257,418 +0.01(+0.01%)
Jan 25, 2006 68.77 68.77 68.68 68.68 286,203 -0.09(-0.14%)
Jan 24, 2006 68.78 68.78 68.73 68.77 265,960 -0.02(-0.02%)
Jan 23, 2006 68.75 68.80 68.71 68.79 661,683 +0.01(+0.01%)
Jan 20, 2006 68.72 68.79 68.70 68.78 449,196 +0.03(+0.04%)
Jan 19, 2006 68.76 68.76 68.71 68.76 688,712 +0.01(+0.01%)
Jan 18, 2006 68.76 68.80 68.73 68.75 460,077 -0.01(-0.01%)
Jan 17, 2006 68.76 68.76 68.71 68.76 524,081 -0.03(-0.04%)
Jan 13, 2006 68.71 68.78 68.69 68.78 265,024 +0.14(+0.20%)
Jan 12, 2006 68.64 68.69 68.61 68.64 527,240 +0.03(+0.05%)
Jan 11, 2006 68.63 68.68 68.58 68.61 567,140 +0.00(+0.00%)
Jan 10, 2006 68.61 68.65 68.60 68.61 475,054 -0.07(-0.10%)
Jan 09, 2006 68.67 68.68 68.63 68.68 411,285 +0.01(+0.01%)
Jan 06, 2006 68.64 68.68 68.63 68.67 585,277 +0.02(+0.02%)
Jan 05, 2006 68.64 68.71 68.64 68.65 321,071 -0.06(-0.09%)
Jan 04, 2006 68.63 68.71 68.62 68.71 404,264 +0.07(+0.10%)
Jan 03, 2006 68.52 68.67 68.52 68.64 1,258,310 +0.09(+0.14%)
Dec 30, 2005 68.56 68.61 68.52 68.55 480,203 -0.03(-0.04%)
Dec 29, 2005 68.60 68.60 68.52 68.58 490,032 -0.05(-0.07%)
Dec 28, 2005 68.62 68.64 68.54 68.63 469,204 -0.13(-0.19%)
Dec 27, 2005 68.70 68.81 68.70 68.76 646,472 +0.01(+0.01%)
Dec 23, 2005 68.69 68.80 68.67 68.75 229,453 +0.03(+0.05%)
Dec 22, 2005 68.70 68.74 68.66 68.71 1,507,187 +0.06(+0.09%)
Dec 21, 2005 68.68 68.68 68.62 68.65 425,209 +0.00(+0.00%)
Dec 20, 2005 68.68 68.68 68.62 68.65 455,514 -0.01(-0.01%)
Dec 19, 2005 68.64 68.71 68.64 68.66 213,072 -0.04(-0.06%)
Dec 16, 2005 68.72 68.73 68.66 68.70 188,968 +0.04(+0.06%)
Dec 15, 2005 68.66 68.68 68.60 68.66 492,489 +0.00(+0.00%)
Dec 14, 2005 68.64 68.70 68.63 68.66 430,708 +0.08(+0.11%)
Dec 13, 2005 68.57 68.64 68.55 68.58 414,912 +0.03(+0.05%)
Dec 12, 2005 68.59 68.59 68.51 68.55 1,404,688 -0.01(-0.01%)
Dec 09, 2005 68.60 68.62 68.55 68.56 1,017,389 -0.07(-0.10%)
Dec 08, 2005 68.61 68.65 68.59 68.63 181,714 +0.09(+0.12%)
Dec 07, 2005 68.56 68.58 68.52 68.54 371,385 +0.01(+0.01%)
Dec 06, 2005 68.50 68.57 68.47 68.53 304,339 +0.09(+0.14%)
Dec 05, 2005 68.48 68.50 68.43 68.44 1,882,200 -0.08(-0.11%)
Dec 02, 2005 68.49 68.52 68.47 68.52 525,836 +0.06(+0.09%)
Dec 01, 2005 68.48 68.52 68.44 68.46 872,416 -0.26(-0.39%)
Nov 30, 2005 68.73 68.75 68.67 68.72 257,184 +0.01(+0.01%)
Nov 29, 2005 68.78 68.78 68.68 68.71 205,818 -0.05(-0.07%)
Nov 28, 2005 68.76 68.79 68.73 68.76 250,866 +0.02(+0.02%)
Nov 25, 2005 68.72 68.77 68.72 68.75 100,276 +0.06(+0.09%)
Nov 23, 2005 68.77 68.77 68.66 68.69 278,948 -0.09(-0.12%)
Nov 22, 2005 68.69 68.79 68.65 68.77 1,589,561 +0.09(+0.14%)
Nov 21, 2005 68.67 68.70 68.63 68.68 298,722 +0.04(+0.06%)
Nov 18, 2005 68.58 68.65 68.58 68.64 241,505 +0.00(+0.00%)
Nov 17, 2005 68.55 68.67 68.55 68.64 534,027 +0.06(+0.09%)
Nov 16, 2005 68.54 68.61 68.53 68.58 384,607 +0.09(+0.12%)
Nov 15, 2005 68.47 68.54 68.46 68.49 292,170 +0.05(+0.07%)
Nov 14, 2005 68.52 68.52 68.44 68.44 524,783 -0.10(-0.15%)
Nov 11, 2005 68.47 68.58 68.46 68.54 247,590 +0.03(+0.04%)
Nov 10, 2005 68.50 68.53 68.46 68.52 341,197 +0.09(+0.14%)
Nov 09, 2005 68.52 68.52 68.42 68.42 233,081 -0.09(-0.12%)
Nov 08, 2005 68.50 68.53 68.47 68.51 278,597 +0.09(+0.12%)
Nov 07, 2005 68.45 68.47 68.41 68.42 284,915 -0.01(-0.01%)
Nov 04, 2005 68.45 68.47 68.40 68.43 204,531 +0.00(+0.00%)
Nov 03, 2005 68.46 68.48 68.40 68.43 267,481 -0.03(-0.05%)
Nov 02, 2005 68.47 68.49 68.43 68.47 176,448 -0.01(-0.01%)
Nov 01, 2005 68.52 68.52 68.42 68.47 748,036 -0.18(-0.26%)
Oct 31, 2005 68.64 68.70 68.63 68.65 345,058 -0.03(-0.04%)
Oct 28, 2005 68.71 68.72 68.62 68.68 432,814 +0.00(+0.00%)
Oct 27, 2005 68.68 68.71 68.63 68.68 360,269 +0.05(+0.07%)
Oct 26, 2005 68.68 68.69 68.60 68.63 262,567 -0.03(-0.04%)
Oct 25, 2005 68.73 68.77 68.64 68.65 436,676 -0.12(-0.17%)
Oct 24, 2005 68.78 68.79 68.72 68.77 324,698 -0.03(-0.04%)
Oct 21, 2005 68.79 68.81 68.76 68.80 424,390 +0.04(+0.06%)
Oct 20, 2005 68.72 68.76 68.69 68.76 378,639 +0.00(+0.00%)
Oct 19, 2005 68.79 68.79 68.71 68.76 673,033 +0.03(+0.05%)
Oct 18, 2005 68.68 68.73 68.68 68.72 282,224 +0.06(+0.09%)
Oct 17, 2005 68.71 68.74 68.65 68.66 360,620 -0.03(-0.05%)
Oct 14, 2005 68.67 68.74 68.64 68.70 398,648 +0.02(+0.02%)
Oct 13, 2005 68.70 68.70 68.65 68.68 641,792 +0.00(+0.00%)
Oct 12, 2005 68.74 68.74 68.67 68.68 595,690 -0.05(-0.07%)
Oct 11, 2005 68.69 68.74 68.68 68.73 252,504 -0.02(-0.02%)
Oct 10, 2005 68.87 68.88 68.74 68.75 133,857 -0.01(-0.01%)
Oct 07, 2005 68.71 68.77 68.67 68.76 182,650 +0.05(+0.07%)
Oct 06, 2005 68.76 68.76 68.70 68.70 389,638 +0.00(+0.00%)
Oct 05, 2005 68.69 68.76 68.69 68.70 478,682 +0.03(+0.05%)
Oct 04, 2005 68.72 68.72 68.64 68.67 557,546 -0.01(-0.01%)
Oct 03, 2005 68.74 68.74 68.64 68.68 248,409 -0.23(-0.33%)
Sep 30, 2005 68.97 68.97 68.88 68.91 233,783 -0.06(-0.09%)
Sep 29, 2005 68.98 69.00 68.94 68.97 285,384 -0.03(-0.04%)
Sep 28, 2005 68.94 69.01 68.94 68.99 285,149 +0.03(+0.04%)
Sep 27, 2005 69.02 69.04 68.93 68.97 310,306 -0.03(-0.04%)
Sep 26, 2005 68.94 69.01 68.94 68.99 190,490 -0.05(-0.07%)
Sep 23, 2005 69.05 69.11 69.00 69.05 153,515 -0.06(-0.09%)
Sep 22, 2005 69.11 69.15 69.08 69.11 480,905 +0.03(+0.04%)
Sep 21, 2005 69.11 69.12 69.06 69.08 544,207 +0.07(+0.10%)
Sep 20, 2005 69.06 69.09 68.98 69.01 340,027 -0.05(-0.07%)
Sep 19, 2005 69.07 69.12 69.03 69.06 220,912 +0.02(+0.02%)
Sep 16, 2005 69.10 69.14 69.01 69.05 281,756 -0.08(-0.11%)
Sep 15, 2005 69.12 69.13 69.07 69.12 20,359 +0.01(+0.01%)
Sep 14, 2005 69.16 69.16 69.10 69.11 391,978 -0.01(-0.01%)
Sep 13, 2005 69.10 69.15 69.09 69.12 799,519 +0.04(+0.06%)
Sep 12, 2005 69.08 69.09 69.02 69.08 183,820 -0.03(-0.04%)
Sep 09, 2005 69.09 69.15 69.08 69.11 531,687 +0.02(+0.02%)
Sep 08, 2005 69.16 69.16 69.09 69.09 264,205 -0.03(-0.05%)
Sep 07, 2005 69.17 69.17 69.08 69.12 1,038,100 -0.05(-0.07%)
Sep 06, 2005 69.14 69.19 69.10 69.17 279,182 -0.11(-0.16%)
Sep 02, 2005 69.18 69.29 69.17 69.29 239,165 +0.09(+0.12%)
Sep 01, 2005 69.12 69.29 69.10 69.20 730,133 -0.11(-0.16%)
Aug 31, 2005 69.22 69.31 69.17 69.31 335,229 +0.18(+0.26%)
Aug 30, 2005 69.06 69.16 69.04 69.13 532,974 +0.10(+0.15%)
Aug 29, 2005 69.01 69.06 69.00 69.03 214,359 +0.02(+0.02%)
Aug 26, 2005 69.06 69.07 68.99 69.01 318,380 -0.05(-0.07%)
Aug 25, 2005 69.08 69.08 69.05 69.06 217,870 -0.01(-0.01%)
Aug 24, 2005 69.10 69.10 69.02 69.07 170,715 +0.01(+0.01%)
Aug 23, 2005 69.04 69.07 69.02 69.06 225,241 +0.07(+0.10%)
Aug 22, 2005 68.97 69.03 68.95 68.99 1,140,599 +0.01(+0.01%)
Aug 19, 2005 68.99 69.00 68.95 68.99 255,078 -0.03(-0.04%)
Aug 18, 2005 68.97 69.01 68.94 69.01 134,559 +0.06(+0.09%)
Aug 17, 2005 68.94 68.97 68.91 68.95 208,743 +0.02(+0.02%)
Aug 16, 2005 68.94 68.97 68.92 68.94 295,797 +0.03(+0.05%)
Aug 15, 2005 68.94 68.94 68.87 68.90 173,757 -0.03(-0.05%)
Aug 12, 2005 68.88 68.94 68.87 68.94 263,152 +0.09(+0.12%)
Aug 11, 2005 68.81 68.88 68.78 68.85 208,041 +0.05(+0.07%)
Aug 10, 2005 68.86 68.86 68.77 68.80 304,573 +0.00(+0.00%)
Aug 09, 2005 68.72 68.80 68.70 68.80 196,691 +0.08(+0.11%)
Aug 08, 2005 68.79 68.79 68.72 68.72 183,235 -0.07(-0.10%)
Aug 05, 2005 68.82 68.82 68.76 68.79 338,622 -0.06(-0.09%)
Aug 04, 2005 68.85 68.90 68.84 68.85 269,938 +0.00(+0.00%)
Aug 03, 2005 68.83 68.88 68.82 68.85 296,616 +0.03(+0.04%)
Aug 02, 2005 68.82 68.87 68.80 68.82 599,903 +0.01(+0.01%)
Aug 01, 2005 68.87 68.87 68.81 68.82 319,784 -0.20(-0.28%)
Jul 29, 2005 69.05 69.05 68.99 69.01 1,315,527 -0.04(-0.06%)
Jul 28, 2005 69.03 69.07 69.03 69.05 420,177 +0.01(+0.01%)
Jul 27, 2005 69.02 69.06 69.02 69.05 187,213 +0.00(+0.00%)
Jul 26, 2005 69.07 69.08 69.03 69.05 242,441 -0.02(-0.02%)
Jul 25, 2005 69.05 69.10 69.05 69.06 224,188 -0.03(-0.04%)
Jul 22, 2005 69.01 69.11 69.01 69.09 640,037 +0.07(+0.10%)
Jul 21, 2005 69.05 69.09 69.00 69.02 377,469 -0.07(-0.10%)
Jul 20, 2005 69.08 69.12 69.02 69.09 229,570 -0.01(-0.01%)
Jul 19, 2005 69.05 69.11 69.04 69.10 252,855 +0.03(+0.04%)
Jul 18, 2005 69.08 69.09 69.04 69.07 361,907 -0.02(-0.02%)
Jul 15, 2005 69.06 69.11 69.05 69.09 350,089 +0.01(+0.01%)
Jul 14, 2005 69.12 69.12 69.06 69.08 327,975 +0.00(+0.00%)
Jul 13, 2005 69.08 69.11 69.07 69.08 473,650 +0.01(+0.01%)
Jul 12, 2005 69.10 69.11 69.06 69.07 196,691 +0.00(+0.00%)
Jul 11, 2005 69.11 69.11 69.05 69.07 1,680,126 -0.05(-0.07%)
Jul 08, 2005 69.19 69.19 69.11 69.12 147,781 -0.08(-0.11%)
Jul 07, 2005 69.22 69.23 69.17 69.20 177,151 +0.06(+0.09%)
Jul 06, 2005 69.08 69.14 69.08 69.14 152,696 +0.04(+0.06%)
Jul 05, 2005 69.09 69.13 69.06 69.10 232,379 +0.02(+0.02%)
Jul 01, 2005 69.23 69.23 69.06 69.08 458,673 -0.35(-0.50%)
Jun 30, 2005 69.44 69.45 69.35 69.43 555,673 +0.04(+0.06%)
Jun 29, 2005 69.44 69.44 69.35 69.39 341,080 +0.02(+0.02%)
Jun 28, 2005 69.40 69.42 69.37 69.37 221,263 -0.08(-0.11%)
Jun 27, 2005 69.44 69.46 69.41 69.45 171,183 +0.03(+0.04%)
Jun 24, 2005 69.47 69.47 69.41 69.42 448,142 +0.03(+0.05%)
Jun 23, 2005 69.39 69.41 69.34 69.39 232,028 -0.03(-0.04%)
Jun 22, 2005 69.36 69.41 69.29 69.41 321,188 +0.15(+0.22%)
Jun 21, 2005 69.27 69.30 69.24 69.26 296,850 +0.01(+0.01%)
Jun 20, 2005 69.24 69.26 69.23 69.25 247,590 -0.02(-0.02%)
Jun 17, 2005 69.25 69.28 69.23 69.27 1,038,802 -0.01(-0.01%)
Jun 16, 2005 69.22 69.28 69.19 69.28 444,164 +0.06(+0.09%)
Jun 15, 2005 69.22 69.24 69.18 69.22 157,961 -0.02(-0.02%)
Jun 14, 2005 69.23 69.23 69.20 69.23 309,136 +0.02(+0.02%)
Jun 13, 2005 69.23 69.23 69.18 69.22 179,140 +0.00(+0.00%)
Jun 10, 2005 69.23 69.25 69.18 69.22 367,290 -0.06(-0.09%)
Jun 09, 2005 69.29 69.29 69.23 69.28 395,723 -0.04(-0.06%)
Jun 08, 2005 69.35 69.35 69.29 69.32 174,693 -0.02(-0.02%)
Jun 07, 2005 69.35 69.35 69.29 69.34 222,316 +0.02(+0.02%)
Jun 06, 2005 69.31 69.33 69.27 69.32 1,479,807 +0.03(+0.05%)
Jun 03, 2005 69.42 69.42 69.28 69.29 211,083 -0.09(-0.12%)
Jun 02, 2005 69.35 69.39 69.33 69.37 469,672 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.