Pioneer High Income Trust (NY: PHT )

7.670 +0.080 (+1.05%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.258 4.322 4.238 4.283 223,045 +0.03(+0.60%)
Jan 30, 2006 4.314 4.324 4.258 4.258 193,490 -0.03(-0.77%)
Jan 27, 2006 4.301 4.301 4.278 4.291 126,891 +0.00(+0.06%)
Jan 26, 2006 4.276 4.301 4.273 4.289 169,451 +0.02(+0.36%)
Jan 25, 2006 4.261 4.309 4.258 4.273 265,605 +0.00(+0.00%)
Jan 24, 2006 4.273 4.276 4.253 4.273 221,075 +0.01(+0.18%)
Jan 23, 2006 4.261 4.301 4.250 4.266 194,278 -0.01(-0.18%)
Jan 20, 2006 4.286 4.286 4.245 4.273 183,244 -0.02(-0.35%)
Jan 19, 2006 4.276 4.298 4.245 4.289 223,045 +0.04(+0.90%)
Jan 18, 2006 4.263 4.289 4.250 4.250 215,164 -0.03(-0.65%)
Jan 17, 2006 4.276 4.286 4.213 4.278 236,838 +0.01(+0.18%)
Jan 13, 2006 4.238 4.271 4.212 4.271 319,988 +0.05(+1.08%)
Jan 12, 2006 4.250 4.279 4.212 4.225 237,626 -0.01(-0.30%)
Jan 11, 2006 4.217 4.258 4.202 4.238 168,269 +0.02(+0.36%)
Jan 10, 2006 4.217 4.228 4.187 4.223 184,820 +0.03(+0.66%)
Jan 09, 2006 4.212 4.228 4.164 4.195 243,537 -0.02(-0.42%)
Jan 06, 2006 4.220 4.230 4.172 4.212 339,297 +0.01(+0.12%)
Jan 05, 2006 4.146 4.207 4.142 4.207 202,554 +0.05(+1.10%)
Jan 04, 2006 4.212 4.243 4.136 4.162 244,720 -0.08(-1.91%)
Jan 03, 2006 4.233 4.286 4.212 4.243 210,435 -0.01(-0.30%)
Dec 30, 2005 4.238 4.273 4.200 4.256 222,257 +0.05(+1.15%)
Dec 29, 2005 4.235 4.235 4.200 4.207 144,231 +0.01(+0.18%)
Dec 28, 2005 4.182 4.225 4.167 4.200 258,906 +0.01(+0.18%)
Dec 27, 2005 4.164 4.192 4.139 4.192 240,779 +0.05(+1.23%)
Dec 23, 2005 4.149 4.167 4.113 4.141 174,180 -0.02(-0.37%)
Dec 22, 2005 4.106 4.162 4.075 4.157 137,531 +0.04(+0.92%)
Dec 21, 2005 4.154 4.162 4.091 4.119 203,736 -0.04(-0.86%)
Dec 20, 2005 4.080 4.154 4.068 4.154 331,022 +0.05(+1.17%)
Dec 19, 2005 4.116 4.152 4.073 4.106 200,583 -0.02(-0.55%)
Dec 16, 2005 4.124 4.149 4.106 4.129 202,554 -0.02(-0.49%)
Dec 15, 2005 4.108 4.154 4.108 4.149 273,093 +0.03(+0.74%)
Dec 14, 2005 4.141 4.152 4.117 4.119 226,986 -0.01(-0.25%)
Dec 13, 2005 4.098 4.154 4.088 4.129 284,521 +0.06(+1.37%)
Dec 12, 2005 4.060 4.111 4.035 4.073 253,783 +0.02(+0.50%)
Dec 09, 2005 4.103 4.116 4.047 4.053 214,376 -0.07(-1.60%)
Dec 08, 2005 4.027 4.139 4.027 4.119 186,397 -0.01(-0.25%)
Dec 07, 2005 4.167 4.169 4.109 4.129 131,620 -0.04(-0.91%)
Dec 06, 2005 4.154 4.167 4.136 4.167 206,494 +0.01(+0.31%)
Dec 05, 2005 4.141 4.154 4.141 4.154 191,125 +0.01(+0.31%)
Dec 02, 2005 4.136 4.144 4.116 4.141 214,376 +0.01(+0.31%)
Dec 01, 2005 4.116 4.149 4.111 4.129 190,731 -0.01(-0.25%)
Nov 30, 2005 4.106 4.139 4.092 4.139 245,114 +0.02(+0.43%)
Nov 29, 2005 4.096 4.121 4.075 4.121 194,672 +0.03(+0.74%)
Nov 28, 2005 4.060 4.096 4.048 4.091 164,722 +0.03(+0.75%)
Nov 25, 2005 4.060 4.060 4.040 4.060 81,573 +0.00(+0.07%)
Nov 23, 2005 4.055 4.058 4.022 4.057 208,071 +0.01(+0.18%)
Nov 22, 2005 4.055 4.073 4.030 4.050 268,364 -0.03(-0.75%)
Nov 21, 2005 4.058 4.083 4.042 4.080 221,075 +0.02(+0.50%)
Nov 18, 2005 4.070 4.088 4.022 4.060 269,546 +0.00(+0.00%)
Nov 17, 2005 4.073 4.083 4.014 4.060 269,940 -0.03(-0.68%)
Nov 16, 2005 4.086 4.108 4.055 4.088 140,290 -0.02(-0.56%)
Nov 15, 2005 4.065 4.152 4.060 4.111 205,312 -0.01(-0.25%)
Nov 14, 2005 4.111 4.124 4.065 4.121 96,942 +0.02(+0.43%)
Nov 11, 2005 4.116 4.116 4.065 4.103 172,210 +0.00(+0.00%)
Nov 10, 2005 4.075 4.103 4.065 4.103 194,278 +0.01(+0.25%)
Nov 09, 2005 4.098 4.119 4.088 4.093 154,082 +0.00(+0.06%)
Nov 08, 2005 4.098 4.111 4.082 4.091 111,128 +0.01(+0.12%)
Nov 07, 2005 4.121 4.124 4.068 4.086 207,677 -0.03(-0.62%)
Nov 04, 2005 4.086 4.111 4.073 4.111 186,002 +0.03(+0.68%)
Nov 03, 2005 4.101 4.123 4.061 4.083 190,337 +0.01(+0.12%)
Nov 02, 2005 4.111 4.111 4.060 4.078 122,557 -0.01(-0.19%)
Nov 01, 2005 4.116 4.116 4.063 4.086 122,951 -0.02(-0.37%)
Oct 31, 2005 4.129 4.152 4.075 4.101 151,718 -0.05(-1.16%)
Oct 28, 2005 4.187 4.197 4.129 4.149 161,964 -0.03(-0.61%)
Oct 27, 2005 4.162 4.195 4.162 4.174 157,629 +0.03(+0.67%)
Oct 26, 2005 4.174 4.207 4.111 4.146 246,690 -0.03(-0.61%)
Oct 25, 2005 4.157 4.197 4.137 4.172 171,028 +0.02(+0.37%)
Oct 24, 2005 4.047 4.162 4.027 4.157 220,287 +0.08(+2.06%)
Oct 21, 2005 3.976 4.086 3.972 4.073 206,888 +0.08(+2.10%)
Oct 20, 2005 3.946 3.997 3.946 3.989 128,468 +0.02(+0.58%)
Oct 19, 2005 3.959 3.969 3.928 3.966 228,562 +0.01(+0.26%)
Oct 18, 2005 4.047 4.060 3.908 3.956 438,210 -0.08(-1.95%)
Oct 17, 2005 4.060 4.098 4.012 4.035 215,952 -0.05(-1.18%)
Oct 14, 2005 4.078 4.103 4.065 4.083 155,265 +0.01(+0.25%)
Oct 13, 2005 4.152 4.169 4.009 4.073 410,625 -0.11(-2.73%)
Oct 12, 2005 4.210 4.210 4.162 4.187 167,875 -0.02(-0.42%)
Oct 11, 2005 4.200 4.212 4.136 4.205 210,041 +0.00(+0.00%)
Oct 10, 2005 4.207 4.258 4.154 4.205 210,041 -0.01(-0.18%)
Oct 07, 2005 4.200 4.212 4.162 4.212 203,342 -0.01(-0.30%)
Oct 06, 2005 4.258 4.258 4.225 4.225 170,634 -0.03(-0.77%)
Oct 05, 2005 4.205 4.258 4.183 4.258 221,863 +0.07(+1.64%)
Oct 04, 2005 4.228 4.228 4.162 4.190 172,210 -0.02(-0.54%)
Oct 03, 2005 4.190 4.212 4.149 4.212 259,694 +0.03(+0.67%)
Sep 30, 2005 4.167 4.212 4.144 4.184 167,875 +0.04(+1.04%)
Sep 29, 2005 4.200 4.200 4.101 4.141 188,367 -0.02(-0.49%)
Sep 28, 2005 4.124 4.212 4.124 4.162 252,207 -0.01(-0.30%)
Sep 27, 2005 4.174 4.184 4.124 4.174 272,699 +0.04(+0.92%)
Sep 26, 2005 4.162 4.177 4.121 4.136 250,237 -0.03(-0.61%)
Sep 23, 2005 4.162 4.202 4.144 4.162 178,121 -0.03(-0.61%)
Sep 22, 2005 4.212 4.228 4.113 4.187 349,149 +0.00(+0.00%)
Sep 21, 2005 4.250 4.268 4.149 4.187 259,694 -0.03(-0.66%)
Sep 20, 2005 4.258 4.268 4.212 4.215 206,494 -0.05(-1.13%)
Sep 19, 2005 4.266 4.291 4.225 4.263 130,438 +0.02(+0.54%)
Sep 16, 2005 4.238 4.240 4.240 4.240 292,797 +0.01(+0.12%)
Sep 15, 2005 4.296 4.334 4.220 4.235 241,173 -0.07(-1.65%)
Sep 14, 2005 4.314 4.322 4.278 4.306 189,549 -0.00(-0.06%)
Sep 13, 2005 4.314 4.362 4.283 4.309 322,746 -0.00(-0.06%)
Sep 12, 2005 4.370 4.388 4.301 4.311 376,340 -0.01(-0.18%)
Sep 09, 2005 4.352 4.370 4.314 4.319 184,426 -0.02(-0.41%)
Sep 08, 2005 4.301 4.337 4.294 4.337 186,397 +0.02(+0.53%)
Sep 07, 2005 4.360 4.385 4.311 4.314 205,706 -0.06(-1.33%)
Sep 06, 2005 4.365 4.376 4.339 4.372 215,558 +0.02(+0.47%)
Sep 02, 2005 4.339 4.377 4.327 4.352 221,469 +0.02(+0.35%)
Sep 01, 2005 4.337 4.339 4.306 4.337 192,308 +0.01(+0.23%)
Aug 31, 2005 4.322 4.327 4.291 4.327 236,050 +0.01(+0.24%)
Aug 30, 2005 4.286 4.334 4.273 4.316 235,262 +0.05(+1.07%)
Aug 29, 2005 4.289 4.316 4.238 4.271 279,792 -0.02(-0.41%)
Aug 26, 2005 4.276 4.304 4.233 4.289 224,228 +0.03(+0.60%)
Aug 25, 2005 4.301 4.301 4.245 4.263 183,638 -0.03(-0.59%)
Aug 24, 2005 4.311 4.319 4.278 4.289 206,888 -0.01(-0.30%)
Aug 23, 2005 4.301 4.309 4.268 4.301 116,251 +0.01(+0.30%)
Aug 22, 2005 4.311 4.311 4.253 4.289 151,718 -0.02(-0.47%)
Aug 19, 2005 4.266 4.314 4.263 4.309 319,988 +0.03(+0.71%)
Aug 18, 2005 4.291 4.291 4.243 4.278 220,681 +0.01(+0.30%)
Aug 17, 2005 4.311 4.311 4.235 4.266 175,757 -0.01(-0.18%)
Aug 16, 2005 4.263 4.304 4.225 4.273 193,884 -0.02(-0.35%)
Aug 15, 2005 4.266 4.299 4.215 4.289 236,444 +0.03(+0.60%)
Aug 12, 2005 4.245 4.299 4.225 4.263 243,143 -0.01(-0.18%)
Aug 11, 2005 4.253 4.289 4.215 4.271 226,592 -0.02(-0.41%)
Aug 10, 2005 4.212 4.327 4.212 4.289 328,263 +0.08(+1.81%)
Aug 09, 2005 4.225 4.301 4.124 4.212 386,192 -0.02(-0.36%)
Aug 08, 2005 4.327 4.327 4.202 4.228 463,037 -0.10(-2.29%)
Aug 05, 2005 4.301 4.327 4.283 4.327 401,561 +0.04(+0.95%)
Aug 04, 2005 4.299 4.299 4.266 4.286 191,914 -0.01(-0.29%)
Aug 03, 2005 4.261 4.299 4.256 4.299 178,909 +0.02(+0.53%)
Aug 02, 2005 4.311 4.327 4.256 4.276 293,979 -0.06(-1.40%)
Aug 01, 2005 4.289 4.337 4.263 4.337 388,163 +0.07(+1.61%)
Jul 29, 2005 4.263 4.289 4.248 4.268 296,343 +0.01(+0.12%)
Jul 28, 2005 4.238 4.278 4.225 4.263 192,308 +0.04(+0.96%)
Jul 27, 2005 4.238 4.238 4.223 4.223 238,414 -0.02(-0.36%)
Jul 26, 2005 4.220 4.238 4.205 4.238 294,767 +0.02(+0.36%)
Jul 25, 2005 4.210 4.238 4.202 4.223 178,909 +0.00(+0.00%)
Jul 22, 2005 4.220 4.256 4.220 4.223 195,854 +0.01(+0.12%)
Jul 21, 2005 4.215 4.314 4.205 4.217 446,091 +0.01(+0.30%)
Jul 20, 2005 4.212 4.248 4.200 4.205 260,088 +0.02(+0.42%)
Jul 19, 2005 4.212 4.228 4.172 4.187 284,521 -0.02(-0.42%)
Jul 18, 2005 4.200 4.228 4.192 4.205 172,604 -0.02(-0.36%)
Jul 15, 2005 4.212 4.238 4.192 4.220 242,749 +0.01(+0.18%)
Jul 14, 2005 4.195 4.225 4.182 4.212 223,045 +0.01(+0.30%)
Jul 13, 2005 4.200 4.223 4.187 4.200 193,490 -0.04(-0.84%)
Jul 12, 2005 4.228 4.263 4.211 4.235 275,851 +0.00(+0.00%)
Jul 11, 2005 4.238 4.238 4.207 4.235 319,988 +0.01(+0.12%)
Jul 08, 2005 4.174 4.238 4.174 4.230 277,822 +0.02(+0.42%)
Jul 07, 2005 4.217 4.225 4.152 4.212 277,034 +0.04(+0.91%)
Jul 06, 2005 4.190 4.207 4.149 4.174 287,280 -0.02(-0.36%)
Jul 05, 2005 4.162 4.190 4.154 4.190 233,685 +0.00(+0.06%)
Jul 01, 2005 4.177 4.187 4.149 4.187 224,228 +0.01(+0.24%)
Jun 30, 2005 4.172 4.182 4.111 4.177 288,462 +0.03(+0.73%)
Jun 29, 2005 4.164 4.167 4.124 4.146 171,028 -0.01(-0.18%)
Jun 28, 2005 4.124 4.182 4.112 4.154 244,325 +0.01(+0.31%)
Jun 27, 2005 4.119 4.157 4.106 4.141 257,724 +0.03(+0.74%)
Jun 24, 2005 4.111 4.134 4.086 4.111 260,088 -0.01(-0.25%)
Jun 23, 2005 4.134 4.146 4.113 4.121 299,496 -0.01(-0.31%)
Jun 22, 2005 4.136 4.146 4.113 4.134 269,546 -0.00(-0.06%)
Jun 21, 2005 4.111 4.136 4.108 4.136 279,398 +0.01(+0.31%)
Jun 20, 2005 4.124 4.162 4.101 4.124 247,478 -0.01(-0.31%)
Jun 17, 2005 4.068 4.136 4.068 4.136 294,767 +0.05(+1.31%)
Jun 16, 2005 4.111 4.119 4.060 4.083 297,131 -0.03(-0.62%)
Jun 15, 2005 4.098 4.117 4.065 4.108 215,952 -0.02(-0.37%)
Jun 14, 2005 4.126 4.157 4.096 4.124 315,653 -0.02(-0.43%)
Jun 13, 2005 4.177 4.177 4.086 4.141 283,733 -0.02(-0.49%)
Jun 10, 2005 4.159 4.212 4.111 4.162 301,072 +0.00(+0.06%)
Jun 09, 2005 4.103 4.162 4.098 4.159 355,848 +0.02(+0.55%)
Jun 08, 2005 4.096 4.152 4.093 4.136 350,725 +0.04(+0.87%)
Jun 07, 2005 4.096 4.101 4.080 4.101 504,020 +0.00(+0.06%)
Jun 06, 2005 4.093 4.098 4.065 4.098 228,168 +0.01(+0.19%)
Jun 03, 2005 4.055 4.101 4.041 4.091 332,204 +0.04(+1.00%)
Jun 02, 2005 4.035 4.072 4.022 4.050 242,749 +0.02(+0.44%)
Jun 01, 2005 3.971 4.035 3.971 4.032 366,488 +0.05(+1.34%)
May 31, 2005 3.951 3.984 3.923 3.979 180,485 +0.03(+0.84%)
May 27, 2005 3.933 3.961 3.933 3.946 193,490 +0.03(+0.65%)
May 26, 2005 3.903 3.923 3.880 3.921 299,102 +0.03(+0.78%)
May 25, 2005 3.885 3.905 3.881 3.890 287,674 +0.00(+0.07%)
May 24, 2005 3.885 3.921 3.870 3.888 425,205 +0.00(+0.00%)
May 23, 2005 3.895 3.898 3.885 3.888 295,949 -0.01(-0.13%)
May 20, 2005 3.885 3.898 3.867 3.893 273,487 +0.02(+0.59%)
May 19, 2005 3.880 3.907 3.850 3.870 217,134 -0.04(-0.91%)
May 18, 2005 3.875 3.908 3.848 3.905 236,444 +0.06(+1.45%)
May 17, 2005 3.857 3.898 3.833 3.850 299,102 +0.00(+0.07%)
May 16, 2005 3.883 3.898 3.822 3.847 239,202 -0.04(-0.92%)
May 13, 2005 3.895 3.898 3.855 3.883 236,050 -0.02(-0.39%)
May 12, 2005 3.921 3.921 3.883 3.898 278,216 -0.02(-0.45%)
May 11, 2005 3.885 3.946 3.879 3.916 314,471 -0.03(-0.77%)
May 10, 2005 3.918 3.946 3.918 3.946 228,168 +0.02(+0.58%)
May 09, 2005 3.933 3.933 3.898 3.923 172,210 -0.01(-0.26%)
May 06, 2005 3.877 3.946 3.871 3.933 304,225 +0.04(+0.98%)
May 05, 2005 3.910 3.949 3.885 3.895 270,728 -0.03(-0.71%)
May 04, 2005 3.870 3.923 3.859 3.923 274,275 +0.04(+1.05%)
May 03, 2005 3.832 3.883 3.832 3.883 185,608 +0.04(+0.92%)
May 02, 2005 3.811 3.857 3.809 3.847 227,774 +0.02(+0.53%)
Apr 29, 2005 3.832 3.837 3.809 3.827 234,474 +0.01(+0.20%)
Apr 28, 2005 3.829 3.839 3.809 3.819 206,100 -0.01(-0.27%)
Apr 27, 2005 3.801 3.829 3.789 3.829 174,574 +0.03(+0.80%)
Apr 26, 2005 3.806 3.814 3.781 3.799 274,275 +0.01(+0.27%)
Apr 25, 2005 3.786 3.817 3.781 3.789 259,300 -0.01(-0.20%)
Apr 22, 2005 3.799 3.817 3.784 3.796 258,512 -0.02(-0.47%)
Apr 21, 2005 3.789 3.822 3.789 3.814 195,460 +0.03(+0.67%)
Apr 20, 2005 3.799 3.817 3.781 3.789 202,160 -0.02(-0.47%)
Apr 19, 2005 3.773 3.817 3.751 3.806 358,213 +0.05(+1.35%)
Apr 18, 2005 3.768 3.781 3.745 3.756 246,296 -0.02(-0.60%)
Apr 15, 2005 3.794 3.806 3.758 3.778 255,754 -0.02(-0.40%)
Apr 14, 2005 3.784 3.827 3.784 3.794 234,868 -0.01(-0.27%)
Apr 13, 2005 3.817 3.822 3.776 3.804 256,542 -0.04(-1.12%)
Apr 12, 2005 3.824 3.847 3.817 3.847 279,792 +0.00(+0.07%)
Apr 11, 2005 3.857 3.869 3.819 3.844 411,807 -0.02(-0.53%)
Apr 08, 2005 3.865 3.877 3.844 3.865 362,154 +0.00(+0.00%)
Apr 07, 2005 3.847 3.883 3.847 3.865 269,940 +0.01(+0.26%)
Apr 06, 2005 3.827 3.870 3.827 3.855 322,352 +0.03(+0.76%)
Apr 05, 2005 3.844 3.855 3.817 3.825 395,650 -0.02(-0.49%)
Apr 04, 2005 3.839 3.870 3.811 3.844 470,130 -0.01(-0.13%)
Apr 01, 2005 3.862 3.893 3.819 3.850 514,660 +0.01(+0.33%)
Mar 31, 2005 3.819 3.862 3.819 3.837 395,256 +0.03(+0.67%)
Mar 30, 2005 3.756 3.819 3.733 3.811 527,665 +0.07(+1.83%)
Mar 29, 2005 3.685 3.743 3.685 3.743 634,065 +0.05(+1.30%)
Mar 28, 2005 3.740 3.776 3.692 3.695 661,256 -0.04(-1.15%)
Mar 24, 2005 3.680 3.763 3.669 3.738 580,471 +0.05(+1.38%)
Mar 23, 2005 3.740 3.740 3.680 3.687 1,316,995 -0.06(-1.69%)
Mar 22, 2005 3.763 3.791 3.730 3.751 680,171 -0.01(-0.34%)
Mar 21, 2005 3.847 3.867 3.748 3.763 1,022,622 -0.08(-2.11%)
Mar 18, 2005 3.883 3.898 3.844 3.844 426,388 -0.05(-1.30%)
Mar 17, 2005 3.888 3.918 3.883 3.895 415,354 -0.00(-0.06%)
Mar 16, 2005 3.981 3.992 3.865 3.898 708,545 -0.08(-2.10%)
Mar 15, 2005 4.035 4.060 3.971 3.981 545,398 -0.08(-1.94%)
Mar 14, 2005 4.093 4.121 4.060 4.060 245,508 -0.02(-0.50%)
Mar 11, 2005 4.065 4.086 4.065 4.080 195,854 -0.04(-0.92%)
Mar 10, 2005 4.101 4.154 4.098 4.119 246,296 +0.00(+0.06%)
Mar 09, 2005 4.187 4.190 4.111 4.116 304,619 -0.07(-1.58%)
Mar 08, 2005 4.187 4.190 4.172 4.182 267,576 +0.01(+0.18%)
Mar 07, 2005 4.179 4.192 4.174 4.174 267,576 -0.01(-0.12%)
Mar 04, 2005 4.124 4.192 4.116 4.179 211,223 +0.03(+0.73%)
Mar 03, 2005 4.152 4.184 4.131 4.149 366,094 -0.00(-0.06%)
Mar 02, 2005 4.162 4.162 4.134 4.152 221,075 +0.01(+0.25%)
Mar 01, 2005 4.167 4.169 4.141 4.141 358,213 -0.01(-0.31%)
Feb 28, 2005 4.134 4.162 4.116 4.154 232,109 +0.02(+0.49%)
Feb 25, 2005 4.116 4.157 4.116 4.134 187,579 +0.01(+0.25%)
Feb 24, 2005 4.111 4.146 4.080 4.124 263,241 +0.01(+0.31%)
Feb 23, 2005 4.093 4.119 4.075 4.111 309,348 +0.04(+0.93%)
Feb 22, 2005 4.113 4.141 4.060 4.073 556,038 -0.04(-0.99%)
Feb 18, 2005 4.167 4.167 4.113 4.113 424,811 -0.03(-0.67%)
Feb 17, 2005 4.136 4.162 4.131 4.141 338,903 +0.01(+0.12%)
Feb 16, 2005 4.162 4.177 4.129 4.136 452,003 -0.01(-0.31%)
Feb 15, 2005 4.144 4.169 4.139 4.149 290,432 -0.01(-0.18%)
Feb 14, 2005 4.215 4.215 4.141 4.157 324,322 -0.02(-0.49%)
Feb 11, 2005 4.169 4.192 4.149 4.177 443,333 -0.05(-1.08%)
Feb 10, 2005 4.200 4.223 4.192 4.223 313,288 +0.01(+0.24%)
Feb 09, 2005 4.225 4.225 4.192 4.212 367,671 -0.00(-0.06%)
Feb 08, 2005 4.217 4.223 4.197 4.215 393,285 -0.00(-0.06%)
Feb 07, 2005 4.207 4.220 4.187 4.217 273,093 +0.03(+0.73%)
Feb 04, 2005 4.192 4.212 4.182 4.187 339,691 +0.02(+0.37%)
Feb 03, 2005 4.184 4.197 4.157 4.172 245,114 +0.01(+0.12%)
Feb 02, 2005 4.197 4.197 4.144 4.167 357,031 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.