Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.120 +0.010 (+0.32%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.490 8.650 8.410 8.600 40,385 -0.07(-0.81%)
Dec 29, 2005 8.770 8.770 8.560 8.670 16,820 -0.08(-0.91%)
Dec 28, 2005 8.620 8.750 8.550 8.750 24,000 +0.12(+1.39%)
Dec 27, 2005 8.650 8.790 8.610 8.630 15,500 +0.10(+1.17%)
Dec 23, 2005 8.630 8.700 8.510 8.530 11,795 -0.17(-1.95%)
Dec 22, 2005 8.500 8.700 8.450 8.700 32,620 +0.20(+2.35%)
Dec 21, 2005 8.410 8.720 8.410 8.500 177,697 +0.01(+0.12%)
Dec 20, 2005 8.740 8.740 8.330 8.490 108,554 -0.25(-2.86%)
Dec 19, 2005 8.600 8.800 8.560 8.740 42,283 +0.10(+1.16%)
Dec 16, 2005 8.710 8.710 8.490 8.640 18,445 -0.06(-0.69%)
Dec 15, 2005 8.770 8.790 8.600 8.700 26,801 -0.10(-1.14%)
Dec 14, 2005 8.800 8.950 8.780 8.800 106,371 -0.04(-0.45%)
Dec 13, 2005 8.960 8.960 8.750 8.840 25,258 -0.03(-0.34%)
Dec 12, 2005 8.410 8.880 8.410 8.870 66,054 +0.71(+8.70%)
Dec 09, 2005 8.880 8.940 8.120 8.160 122,873 -0.63(-7.17%)
Dec 08, 2005 8.800 8.850 8.650 8.790 57,491 +0.17(+1.97%)
Dec 07, 2005 8.650 8.730 8.450 8.620 56,896 +0.12(+1.41%)
Dec 06, 2005 8.700 8.800 8.450 8.500 96,073 +0.00(+0.00%)
Dec 05, 2005 8.500 8.550 8.400 8.500 83,945 +0.26(+3.16%)
Dec 02, 2005 8.350 8.440 8.193 8.240 5,040 +0.00(+0.00%)
Dec 01, 2005 8.440 8.440 8.210 8.240 26,848 -0.07(-0.84%)
Nov 30, 2005 8.340 8.420 8.180 8.310 18,839 +0.06(+0.73%)
Nov 29, 2005 8.320 8.350 8.100 8.250 44,321 +0.02(+0.24%)
Nov 28, 2005 8.100 8.320 8.070 8.230 74,089 +0.48(+6.19%)
Nov 25, 2005 7.800 7.800 7.730 7.750 3,300 -0.01(-0.13%)
Nov 23, 2005 7.810 7.840 7.710 7.760 24,797 -0.14(-1.77%)
Nov 22, 2005 7.900 7.900 7.680 7.900 34,908 -0.02(-0.25%)
Nov 21, 2005 7.810 7.920 7.680 7.920 154,310 +0.24(+3.13%)
Nov 18, 2005 7.600 7.700 7.520 7.680 121,349 +0.16(+2.13%)
Nov 17, 2005 7.440 7.720 7.390 7.520 57,310 +0.08(+1.08%)
Nov 16, 2005 7.620 7.620 7.380 7.440 64,738 -0.14(-1.85%)
Nov 15, 2005 7.550 7.630 7.410 7.580 56,572 -0.01(-0.13%)
Nov 14, 2005 7.490 7.630 7.460 7.590 29,858 +0.11(+1.47%)
Nov 11, 2005 7.510 7.520 7.400 7.480 50,098 -0.06(-0.80%)
Nov 10, 2005 7.490 7.610 7.450 7.540 34,723 -0.06(-0.79%)
Nov 09, 2005 7.420 7.730 7.420 7.600 47,972 +0.08(+1.06%)
Nov 08, 2005 7.470 7.590 7.470 7.520 12,914 +0.02(+0.27%)
Nov 07, 2005 7.460 7.700 7.460 7.500 17,526 +0.04(+0.54%)
Nov 04, 2005 7.760 7.760 7.420 7.460 50,006 -0.38(-4.85%)
Nov 03, 2005 7.340 7.910 7.340 7.840 75,168 +0.46(+6.23%)
Nov 02, 2005 7.360 7.470 7.230 7.380 75,635 -0.04(-0.54%)
Nov 01, 2005 7.460 7.570 7.420 7.420 33,393 -0.10(-1.33%)
Oct 31, 2005 7.150 7.680 7.100 7.520 59,424 +0.32(+4.44%)
Oct 28, 2005 7.330 7.330 7.200 7.200 16,400 -0.11(-1.50%)
Oct 27, 2005 7.420 7.450 7.150 7.310 277,163 -0.22(-2.92%)
Oct 26, 2005 7.240 7.570 7.220 7.530 87,225 +0.33(+4.58%)
Oct 25, 2005 7.120 7.240 7.000 7.200 21,536 +0.09(+1.27%)
Oct 24, 2005 7.050 7.110 6.990 7.110 17,027 +0.01(+0.14%)
Oct 21, 2005 7.160 7.160 7.090 7.100 29,980 -0.05(-0.70%)
Oct 20, 2005 7.090 7.200 6.970 7.150 57,130 +0.05(+0.70%)
Oct 19, 2005 7.210 7.260 7.000 7.100 25,238 -0.20(-2.74%)
Oct 18, 2005 7.030 7.320 7.010 7.300 39,373 +0.15(+2.10%)
Oct 17, 2005 7.120 7.200 7.120 7.150 21,157 +0.05(+0.70%)
Oct 14, 2005 6.940 7.130 6.940 7.100 19,250 +0.18(+2.60%)
Oct 13, 2005 7.000 7.000 6.860 6.920 30,584 -0.10(-1.42%)
Oct 12, 2005 7.040 7.100 7.000 7.020 61,302 -0.10(-1.40%)
Oct 11, 2005 7.000 7.170 7.000 7.120 35,622 +0.10(+1.42%)
Oct 10, 2005 7.010 7.091 7.010 7.020 5,900 -0.16(-2.27%)
Oct 07, 2005 7.187 7.190 7.116 7.183 4,692 +0.03(+0.46%)
Oct 06, 2005 7.000 7.170 7.000 7.150 32,816 +0.11(+1.56%)
Oct 05, 2005 7.200 7.200 7.010 7.040 17,454 -0.12(-1.68%)
Oct 04, 2005 7.000 7.200 6.860 7.160 20,580 +0.07(+0.99%)
Oct 03, 2005 7.050 7.130 6.800 7.090 32,214 -0.02(-0.28%)
Sep 30, 2005 7.050 7.200 7.020 7.110 23,809 +0.06(+0.85%)
Sep 29, 2005 7.070 7.200 7.020 7.050 50,588 -0.10(-1.40%)
Sep 28, 2005 7.000 7.190 6.960 7.150 30,328 +0.14(+2.00%)
Sep 27, 2005 6.800 7.050 6.750 7.010 60,518 +0.13(+1.89%)
Sep 26, 2005 6.950 7.030 6.760 6.880 40,290 -0.02(-0.29%)
Sep 23, 2005 6.900 7.040 6.780 6.900 52,900 +0.02(+0.29%)
Sep 22, 2005 6.880 6.910 6.750 6.880 33,502 +0.05(+0.73%)
Sep 21, 2005 6.910 6.980 6.820 6.830 46,691 -0.14(-2.01%)
Sep 20, 2005 6.800 7.050 6.800 6.970 74,673 -0.03(-0.43%)
Sep 19, 2005 7.000 7.010 6.760 7.000 84,570 +0.00(+0.00%)
Sep 16, 2005 6.720 7.060 6.640 7.000 55,295 +0.22(+3.24%)
Sep 15, 2005 6.680 7.090 6.660 6.780 27,810 +0.07(+1.04%)
Sep 14, 2005 6.860 6.950 6.710 6.710 58,000 -0.22(-3.17%)
Sep 13, 2005 6.800 7.090 6.750 6.930 21,164 -0.07(-1.00%)
Sep 12, 2005 7.040 7.040 6.840 7.000 46,317 -0.09(-1.27%)
Sep 09, 2005 7.150 7.200 7.000 7.090 37,221 -0.07(-0.98%)
Sep 08, 2005 6.500 7.179 6.500 7.160 148,193 +0.66(+10.15%)
Sep 07, 2005 6.250 6.550 6.250 6.500 122,708 +0.23(+3.67%)
Sep 06, 2005 6.430 6.590 6.020 6.270 187,237 -0.19(-2.94%)
Sep 02, 2005 6.500 6.510 6.220 6.460 142,153 -0.12(-1.82%)
Sep 01, 2005 6.650 6.660 6.500 6.580 131,566 -0.17(-2.52%)
Aug 31, 2005 6.640 6.780 6.560 6.750 82,101 -0.05(-0.74%)
Aug 30, 2005 6.740 6.840 6.660 6.800 20,295 -0.10(-1.45%)
Aug 29, 2005 6.780 6.900 6.670 6.900 51,705 +0.00(+0.00%)
Aug 26, 2005 6.880 6.900 6.560 6.900 46,041 -0.01(-0.14%)
Aug 25, 2005 6.900 6.970 6.850 6.910 38,574 -0.04(-0.58%)
Aug 24, 2005 6.990 7.040 6.949 6.950 10,780 -0.07(-1.00%)
Aug 23, 2005 6.900 7.050 6.900 7.020 41,169 +0.02(+0.29%)
Aug 22, 2005 7.010 7.050 6.910 7.000 22,492 -0.05(-0.71%)
Aug 19, 2005 7.010 7.050 6.910 7.050 30,764 +0.05(+0.71%)
Aug 18, 2005 6.950 7.090 6.950 7.000 20,995 +0.05(+0.72%)
Aug 17, 2005 6.850 7.060 6.850 6.950 57,165 +0.05(+0.72%)
Aug 16, 2005 6.830 6.930 6.800 6.900 22,012 -0.04(-0.58%)
Aug 15, 2005 7.010 7.090 6.810 6.940 39,445 -0.15(-2.12%)
Aug 12, 2005 7.100 7.149 7.090 7.090 5,062 -0.01(-0.14%)
Aug 11, 2005 7.120 7.230 7.030 7.100 33,078 -0.02(-0.28%)
Aug 10, 2005 7.000 7.200 6.980 7.120 39,443 +0.07(+0.99%)
Aug 09, 2005 7.290 7.290 7.010 7.050 63,800 -0.28(-3.82%)
Aug 08, 2005 7.310 7.440 7.200 7.330 149,155 -0.08(-1.08%)
Aug 05, 2005 7.000 7.550 6.760 7.410 152,951 +0.36(+5.11%)
Aug 04, 2005 7.400 7.460 7.050 7.050 78,065 -0.40(-5.37%)
Aug 03, 2005 7.720 7.770 7.440 7.450 52,350 -0.37(-4.73%)
Aug 02, 2005 7.820 7.820 7.710 7.820 61,773 +0.05(+0.64%)
Aug 01, 2005 7.820 7.820 7.530 7.770 26,384 +0.02(+0.26%)
Jul 29, 2005 7.770 7.810 7.620 7.750 38,248 +0.00(+0.00%)
Jul 28, 2005 7.590 7.790 7.541 7.750 32,820 +0.06(+0.78%)
Jul 27, 2005 7.600 7.750 7.540 7.690 25,500 +0.05(+0.65%)
Jul 26, 2005 7.820 7.820 7.530 7.640 54,634 -0.18(-2.30%)
Jul 25, 2005 7.700 7.820 7.590 7.820 105,940 +0.14(+1.82%)
Jul 22, 2005 7.730 7.799 7.680 7.680 36,767 -0.04(-0.52%)
Jul 21, 2005 7.570 7.820 7.570 7.720 126,628 +0.14(+1.85%)
Jul 20, 2005 7.270 7.580 7.250 7.580 190,412 +0.28(+3.83%)
Jul 19, 2005 7.300 7.350 7.180 7.300 30,931 -0.08(-1.08%)
Jul 18, 2005 7.180 7.390 7.110 7.380 41,175 +0.20(+2.79%)
Jul 15, 2005 7.340 7.380 7.180 7.180 25,033 -0.19(-2.58%)
Jul 14, 2005 7.510 7.510 7.330 7.370 25,349 -0.14(-1.86%)
Jul 13, 2005 7.350 7.564 7.350 7.510 31,959 +0.12(+1.62%)
Jul 12, 2005 7.530 7.580 7.330 7.390 22,791 -0.26(-3.40%)
Jul 11, 2005 7.590 7.750 7.430 7.650 48,458 +0.00(+0.00%)
Jul 08, 2005 7.590 7.670 7.370 7.650 72,052 +0.07(+0.92%)
Jul 07, 2005 7.400 7.590 7.192 7.580 27,703 +0.06(+0.80%)
Jul 06, 2005 7.500 7.560 7.450 7.520 60,839 +0.00(+0.00%)
Jul 05, 2005 7.470 7.520 7.400 7.520 33,200 +0.07(+0.94%)
Jul 01, 2005 7.550 7.590 7.400 7.450 19,400 -0.03(-0.40%)
Jun 30, 2005 7.490 7.590 7.350 7.480 63,282 +0.07(+0.94%)
Jun 29, 2005 7.340 7.470 7.340 7.410 13,285 +0.03(+0.41%)
Jun 28, 2005 7.310 7.524 7.100 7.380 45,273 +0.03(+0.41%)
Jun 27, 2005 7.280 7.450 7.210 7.350 56,418 -0.03(-0.41%)
Jun 24, 2005 7.600 7.620 7.350 7.380 75,271 -0.23(-3.02%)
Jun 23, 2005 7.670 7.800 7.500 7.610 72,389 +0.02(+0.26%)
Jun 22, 2005 7.420 7.660 7.420 7.590 140,416 +0.19(+2.57%)
Jun 21, 2005 7.180 7.430 7.140 7.400 334,933 +0.22(+3.06%)
Jun 20, 2005 7.000 7.180 7.000 7.180 37,670 +0.15(+2.13%)
Jun 17, 2005 7.060 7.100 6.980 7.030 111,028 -0.06(-0.85%)
Jun 16, 2005 7.000 7.180 7.000 7.090 80,972 +0.10(+1.43%)
Jun 15, 2005 7.100 7.140 6.810 6.990 164,044 -0.05(-0.71%)
Jun 14, 2005 6.950 7.100 6.950 7.040 70,402 +0.05(+0.72%)
Jun 13, 2005 7.060 7.100 6.950 6.990 53,752 -0.04(-0.57%)
Jun 10, 2005 7.010 7.060 6.900 7.030 18,990 +0.06(+0.86%)
Jun 09, 2005 7.000 7.080 6.900 6.970 27,743 -0.04(-0.57%)
Jun 08, 2005 7.180 7.180 6.950 7.010 45,049 -0.17(-2.37%)
Jun 07, 2005 7.400 7.436 7.060 7.180 62,685 -0.19(-2.58%)
Jun 06, 2005 7.150 7.380 7.150 7.370 42,957 +0.15(+2.08%)
Jun 03, 2005 6.950 7.300 6.950 7.220 132,051 +0.22(+3.14%)
Jun 02, 2005 6.800 7.090 6.800 7.000 65,590 +0.20(+2.94%)
Jun 01, 2005 6.830 6.950 6.800 6.800 119,962 -0.08(-1.16%)
May 31, 2005 7.440 7.440 6.850 6.880 150,781 -0.40(-5.49%)
May 27, 2005 7.350 7.570 7.230 7.280 71,000 -0.11(-1.49%)
May 26, 2005 7.470 7.590 7.100 7.390 134,467 -0.06(-0.81%)
May 25, 2005 7.150 7.500 7.100 7.450 102,666 +0.25(+3.47%)
May 24, 2005 7.160 7.270 6.850 7.200 134,900 -0.01(-0.14%)
May 23, 2005 7.540 7.540 7.210 7.210 108,337 -0.30(-4.01%)
May 20, 2005 7.310 7.540 7.300 7.511 49,136 +0.17(+2.33%)
May 19, 2005 7.800 7.800 7.290 7.340 114,273 -0.27(-3.55%)
May 18, 2005 7.380 7.800 7.288 7.610 152,800 +0.47(+6.58%)
May 17, 2005 6.750 7.190 6.750 7.140 346,981 +0.40(+5.93%)
May 16, 2005 7.070 7.070 6.630 6.740 131,176 -0.26(-3.71%)
May 13, 2005 6.750 7.070 6.750 7.000 105,669 +0.25(+3.70%)
May 12, 2005 7.350 7.390 6.680 6.750 231,776 -0.17(-2.46%)
May 11, 2005 7.940 8.220 6.250 6.920 818,912 -0.77(-10.01%)
May 10, 2005 7.410 7.880 7.410 7.690 154,077 +0.26(+3.50%)
May 09, 2005 7.700 7.700 7.280 7.430 58,742 -0.14(-1.85%)
May 06, 2005 7.730 7.920 7.570 7.570 33,220 -0.10(-1.30%)
May 05, 2005 7.060 7.830 7.060 7.670 104,775 +0.54(+7.57%)
May 04, 2005 7.200 7.269 7.050 7.130 111,750 -0.06(-0.83%)
May 03, 2005 7.180 7.330 7.110 7.190 101,594 -0.03(-0.42%)
May 02, 2005 7.400 7.400 7.150 7.220 76,860 +0.00(+0.00%)
Apr 29, 2005 7.050 7.290 6.940 7.220 123,065 +0.13(+1.83%)
Apr 28, 2005 7.030 7.340 6.710 7.090 160,627 -0.16(-2.21%)
Apr 27, 2005 7.580 7.580 7.220 7.250 96,971 -0.35(-4.61%)
Apr 26, 2005 7.800 8.100 7.550 7.600 109,396 -0.27(-3.43%)
Apr 25, 2005 7.790 8.140 7.580 7.870 185,507 +0.00(+0.00%)
Apr 22, 2005 8.200 8.230 7.580 7.870 181,977 -0.41(-4.95%)
Apr 21, 2005 8.360 8.670 8.180 8.280 204,686 -0.04(-0.48%)
Apr 20, 2005 8.880 8.890 8.120 8.320 165,102 -0.40(-4.59%)
Apr 19, 2005 8.380 8.900 8.260 8.720 216,435 +0.29(+3.44%)
Apr 18, 2005 9.540 9.550 7.800 8.430 745,792 -1.19(-12.37%)
Apr 15, 2005 10.04 10.14 9.500 9.620 310,558 -0.61(-5.96%)
Apr 14, 2005 10.87 10.87 10.11 10.23 204,441 -0.57(-5.28%)
Apr 13, 2005 10.00 10.91 9.852 10.80 349,387 +0.69(+6.82%)
Apr 12, 2005 10.31 10.31 10.00 10.11 220,262 -0.25(-2.41%)
Apr 11, 2005 10.35 10.36 9.800 10.36 335,878 +0.20(+1.97%)
Apr 08, 2005 9.770 10.30 9.510 10.16 454,713 +0.31(+3.15%)
Apr 07, 2005 9.110 9.940 9.000 9.850 524,921 +0.85(+9.44%)
Apr 06, 2005 9.060 9.150 8.970 9.000 120,214 -0.01(-0.11%)
Apr 05, 2005 8.980 9.080 8.770 9.010 56,665 +0.10(+1.12%)
Apr 04, 2005 9.190 9.198 8.720 8.910 255,900 -0.28(-3.05%)
Apr 01, 2005 9.120 9.230 8.552 9.190 172,381 +0.12(+1.32%)
Mar 31, 2005 9.230 9.230 8.740 9.070 87,664 -0.09(-0.98%)
Mar 30, 2005 9.100 9.230 9.000 9.160 81,602 +0.09(+0.99%)
Mar 29, 2005 9.220 9.280 9.000 9.070 130,063 -0.10(-1.09%)
Mar 28, 2005 8.710 9.250 8.700 9.170 194,888 +0.47(+5.40%)
Mar 24, 2005 8.760 9.000 8.690 8.700 50,344 -0.22(-2.47%)
Mar 23, 2005 8.730 9.000 8.710 8.920 37,152 +0.15(+1.71%)
Mar 22, 2005 9.010 9.100 8.770 8.770 16,191 -0.33(-3.63%)
Mar 21, 2005 9.000 9.200 8.500 9.100 75,446 +0.10(+1.11%)
Mar 18, 2005 8.650 9.000 8.610 9.000 85,643 +0.31(+3.57%)
Mar 17, 2005 8.530 8.800 8.230 8.690 35,517 -0.12(-1.36%)
Mar 16, 2005 9.150 9.160 8.770 8.810 51,380 -0.20(-2.22%)
Mar 15, 2005 8.790 9.010 8.790 9.010 56,044 +0.22(+2.50%)
Mar 14, 2005 8.750 8.830 8.600 8.790 44,304 +0.15(+1.74%)
Mar 11, 2005 8.640 8.700 8.500 8.640 98,435 -0.01(-0.12%)
Mar 10, 2005 8.640 8.749 8.500 8.650 73,875 +0.00(+0.00%)
Mar 09, 2005 8.750 8.850 8.310 8.650 118,395 -0.10(-1.14%)
Mar 08, 2005 8.710 9.620 8.630 8.750 309,203 +0.01(+0.11%)
Mar 07, 2005 8.640 8.750 8.610 8.740 31,020 +0.09(+1.03%)
Mar 04, 2005 8.800 8.940 8.630 8.651 63,371 -0.14(-1.58%)
Mar 03, 2005 8.800 8.910 8.450 8.790 70,555 -0.07(-0.79%)
Mar 02, 2005 9.240 9.240 8.650 8.860 78,288 -0.34(-3.70%)
Mar 01, 2005 8.830 9.300 8.830 9.200 195,882 +0.42(+4.78%)
Feb 28, 2005 8.630 8.890 8.530 8.780 189,405 +0.30(+3.54%)
Feb 25, 2005 8.430 8.480 8.250 8.480 187,096 +0.08(+0.95%)
Feb 24, 2005 7.760 8.500 7.710 8.400 433,137 +0.65(+8.39%)
Feb 23, 2005 7.600 7.750 7.470 7.750 56,887 +0.30(+4.02%)
Feb 22, 2005 7.350 7.609 7.350 7.451 51,219 -0.05(-0.66%)
Feb 18, 2005 7.510 7.650 7.410 7.500 20,779 -0.02(-0.27%)
Feb 17, 2005 7.520 7.600 7.440 7.520 30,307 +0.00(+0.00%)
Feb 16, 2005 7.400 7.530 7.390 7.520 21,740 +0.02(+0.27%)
Feb 15, 2005 7.410 7.550 7.080 7.500 63,204 -0.13(-1.70%)
Feb 14, 2005 7.520 7.650 7.420 7.630 27,494 -0.02(-0.26%)
Feb 11, 2005 7.500 7.770 7.500 7.650 59,351 +0.21(+2.82%)
Feb 10, 2005 7.320 7.490 7.300 7.440 61,241 +0.05(+0.72%)
Feb 09, 2005 8.000 8.000 7.300 7.387 181,967 -0.61(-7.66%)
Feb 08, 2005 8.240 8.240 7.990 8.000 45,078 -0.15(-1.84%)
Feb 07, 2005 7.990 8.189 7.990 8.150 85,805 +0.21(+2.64%)
Feb 04, 2005 7.780 7.990 7.780 7.940 24,476 -0.03(-0.38%)
Feb 03, 2005 7.940 8.050 7.850 7.970 26,367 -0.12(-1.48%)
Feb 02, 2005 8.090 8.150 7.950 8.090 79,920 -0.07(-0.86%)
Feb 01, 2005 8.550 8.550 8.020 8.160 57,295 -0.21(-2.51%)
Jan 31, 2005 8.310 8.440 8.300 8.370 15,156 +0.06(+0.72%)
Jan 28, 2005 8.280 8.370 8.280 8.310 16,632 -0.07(-0.84%)
Jan 27, 2005 8.250 8.600 8.250 8.380 18,773 +0.03(+0.36%)
Jan 26, 2005 8.700 8.750 8.200 8.350 170,789 -0.27(-3.13%)
Jan 25, 2005 8.750 8.779 8.400 8.620 99,622 +0.00(+0.00%)
Jan 24, 2005 8.410 8.680 8.300 8.620 169,022 +0.38(+4.61%)
Jan 21, 2005 8.420 8.420 8.100 8.240 95,223 +0.17(+2.11%)
Jan 20, 2005 7.820 8.400 7.760 8.070 64,597 +0.03(+0.37%)
Jan 19, 2005 8.000 8.090 7.850 8.040 36,340 +0.16(+2.03%)
Jan 18, 2005 8.100 8.100 7.749 7.880 22,273 -0.08(-1.01%)
Jan 14, 2005 8.000 8.150 7.590 7.960 55,353 +0.11(+1.40%)
Jan 13, 2005 7.610 7.850 7.510 7.850 57,445 +0.25(+3.29%)
Jan 12, 2005 7.175 7.610 7.120 7.600 135,503 +0.15(+2.01%)
Jan 11, 2005 8.110 8.240 7.280 7.450 275,534 -0.69(-8.48%)
Jan 10, 2005 8.010 8.350 8.010 8.140 108,663 -0.07(-0.85%)
Jan 07, 2005 7.950 8.300 7.860 8.210 80,880 +0.26(+3.27%)
Jan 06, 2005 8.410 8.430 7.830 7.950 118,904 -0.31(-3.75%)
Jan 05, 2005 7.790 8.350 7.750 8.260 632,078 +0.26(+3.25%)
Jan 04, 2005 8.000 8.150 7.610 8.000 398,440 -0.39(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.