Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,201.27 +372.34 (+2.21%)
Daily Price Updated: 4:08 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2005 14959 14972 14812 14876 448,872,000 -169.20(-1.12%)
Dec 30, 2005 15146 15151 15028 15046 266,347,008 -55.90(-0.37%)
Dec 29, 2005 15077 15174 15049 15102 215,911,008 +0.00(+0.00%)
Dec 28, 2005 15077 15174 15049 15102 0 -82.10(-0.54%)
Dec 24, 2005 15209 15226 15183 15184 164,157,408 +1.10(+0.01%)
Dec 23, 2005 15251 15252 15171 15182 243,697,200 -38.90(-0.26%)
Dec 22, 2005 15219 15273 15211 15221 243,252,192 +52.20(+0.34%)
Dec 21, 2005 15172 15201 15129 15169 250,971,008 -13.70(-0.09%)
Dec 20, 2005 15045 15200 15045 15183 310,365,600 +0.00(+0.00%)
Dec 19, 2005 15045 15200 15045 15183 0 +153.10(+1.02%)
Dec 17, 2005 15078 15078 14968 15030 306,449,408 -29.20(-0.19%)
Dec 16, 2005 15040 15079 15026 15059 318,936,992 +82.70(+0.55%)
Dec 15, 2005 14982 14982 14868 14976 278,860,608 +33.70(+0.23%)
Dec 14, 2005 14981 14996 14864 14943 330,070,016 -41.80(-0.28%)
Dec 13, 2005 14992 15080 14972 14984 199,318,800 +0.00(+0.00%)
Dec 12, 2005 14992 15080 14972 14984 0 +73.90(+0.50%)
Dec 10, 2005 14906 14953 14871 14910 232,244,400 +31.30(+0.21%)
Dec 09, 2005 15095 15095 14860 14879 348,480,000 -255.80(-1.69%)
Dec 08, 2005 15027 15135 14960 15135 335,153,984 +144.40(+0.96%)
Dec 07, 2005 15157 15162 14968 14991 376,164,416 -168.20(-1.11%)
Dec 06, 2005 15209 15209 15145 15159 222,779,392 +0.00(+0.00%)
Dec 05, 2005 15209 15209 15145 15159 0 -41.60(-0.27%)
Dec 03, 2005 15178 15232 15129 15200 377,939,200 +132.40(+0.88%)
Dec 02, 2005 14881 15068 14866 15068 412,240,192 +130.90(+0.88%)
Dec 01, 2005 15029 15073 14937 14937 304,252,416 -91.70(-0.61%)
Nov 30, 2005 15059 15062 14959 15029 226,451,808 -71.20(-0.47%)
Nov 29, 2005 15100 15134 15074 15100 183,583,392 +0.00(+0.00%)
Nov 28, 2005 15100 15134 15074 15100 0 +18.50(+0.12%)
Nov 26, 2005 15054 15101 15028 15082 231,676,192 -2.90(-0.02%)
Nov 25, 2005 15111 15118 15042 15084 262,069,408 +22.10(+0.15%)
Nov 24, 2005 14962 15071 14926 15062 393,797,792 +176.60(+1.19%)
Nov 23, 2005 14882 14898 14807 14886 197,108,000 +0.10(+0.00%)
Nov 22, 2005 14940 14942 14844 14886 242,624,992 +0.00(+0.00%)
Nov 21, 2005 14940 14942 14844 14886 0 +2.30(+0.02%)
Nov 19, 2005 14915 14925 14866 14883 381,015,616 +95.30(+0.64%)
Nov 18, 2005 14673 14789 14620 14788 331,421,408 +137.50(+0.94%)
Nov 17, 2005 14632 14684 14604 14650 217,728,992 +23.10(+0.16%)
Nov 16, 2005 14574 14671 14519 14627 254,867,808 -2.10(-0.01%)
Nov 15, 2005 14760 14773 14542 14630 273,048,000 +0.00(+0.00%)
Nov 14, 2005 14760 14773 14542 14630 0 -111.10(-0.75%)
Nov 12, 2005 14668 14808 14656 14741 322,659,008 +107.30(+0.73%)
Nov 11, 2005 14586 14643 14568 14633 251,755,600 +35.80(+0.25%)
Nov 10, 2005 14441 14627 14418 14598 329,369,984 +194.30(+1.35%)
Nov 09, 2005 14420 14435 14318 14403 259,478,400 +37.40(+0.26%)
Nov 08, 2005 14499 14504 14354 14366 310,755,584 +0.00(+0.00%)
Nov 07, 2005 14499 14504 14354 14366 0 -220.00(-1.51%)
Nov 05, 2005 14660 14668 14536 14586 254,565,600 -15.80(-0.11%)
Nov 04, 2005 14627 14650 14547 14602 264,688,800 +4.10(+0.03%)
Nov 03, 2005 14583 14604 14545 14598 270,334,592 +25.20(+0.17%)
Nov 02, 2005 14485 14591 14471 14572 395,000,608 +185.90(+1.29%)
Nov 01, 2005 14313 14393 14256 14386 268,522,400 +0.00(+0.00%)
Oct 31, 2005 14313 14393 14256 14386 0 +170.60(+1.20%)
Oct 28, 2005 14282 14296 14190 14216 382,679,008 -165.30(-1.15%)
Oct 27, 2005 14476 14484 14377 14381 270,958,208 -77.00(-0.53%)
Oct 26, 2005 14447 14474 14362 14458 394,435,008 +33.20(+0.23%)
Oct 25, 2005 14566 14566 14422 14425 319,840,608 +22.60(+0.16%)
Oct 24, 2005 14471 14506 14322 14402 290,231,200 -85.50(-0.59%)
Oct 21, 2005 14365 14492 14309 14488 507,689,792 +78.90(+0.55%)
Oct 20, 2005 14478 14525 14399 14409 357,183,200 +36.10(+0.25%)
Oct 19, 2005 14435 14463 14346 14373 439,359,200 -224.60(-1.54%)
Oct 18, 2005 14586 14650 14564 14597 281,016,800 +56.10(+0.39%)
Oct 17, 2005 14552 14573 14449 14541 310,244,800 +55.40(+0.38%)
Oct 14, 2005 14577 14577 14439 14486 433,301,600 -135.90(-0.93%)
Oct 13, 2005 14527 14645 14508 14622 339,541,792 +46.80(+0.32%)
Oct 12, 2005 14880 14933 14558 14575 547,705,792 -323.80(-2.17%)
Oct 11, 2005 14899 14934 14852 14899 0 +0.00(+0.00%)
Oct 10, 2005 14899 14934 14852 14899 280,169,408 +51.00(+0.34%)
Oct 07, 2005 14857 14899 14799 14848 453,735,200 +8.50(+0.06%)
Oct 06, 2005 14943 14946 14823 14839 552,974,016 -321.70(-2.12%)
Oct 05, 2005 15317 15317 15138 15161 427,003,584 -221.20(-1.44%)
Oct 04, 2005 15397 15493 15382 15382 317,223,200 -12.20(-0.08%)
Oct 03, 2005 15400 15452 15369 15394 270,527,392 -34.10(-0.22%)
Sep 30, 2005 15449 15470 15395 15428 351,307,200 -2.70(-0.02%)
Sep 29, 2005 15249 15433 15242 15431 378,787,200 +209.70(+1.38%)
Sep 28, 2005 15186 15269 15165 15222 312,616,192 +31.60(+0.21%)
Sep 27, 2005 15286 15312 15164 15190 253,552,400 -84.40(-0.55%)
Sep 26, 2005 15166 15279 15128 15274 293,050,400 +130.30(+0.86%)
Sep 23, 2005 15169 15170 15046 15144 269,944,608 -36.00(-0.24%)
Sep 22, 2005 15144 15194 15120 15180 297,848,384 -43.60(-0.29%)
Sep 21, 2005 15207 15272 15163 15224 338,187,008 -18.30(-0.12%)
Sep 20, 2005 14995 15253 14944 15242 424,561,408 +258.70(+1.73%)
Sep 19, 2005 15033 15036 14966 14983 281,685,408 +0.00(+0.00%)
Sep 16, 2005 15033 15036 14966 14983 281,685,408 -57.80(-0.38%)
Sep 15, 2005 15092 15130 14990 15041 238,076,192 -45.60(-0.30%)
Sep 14, 2005 15060 15097 14980 15087 272,578,592 +16.00(+0.11%)
Sep 13, 2005 15159 15193 15053 15071 259,710,000 -129.20(-0.85%)
Sep 12, 2005 15240 15241 15187 15200 183,454,000 +34.00(+0.22%)
Sep 09, 2005 15169 15188 15081 15166 246,364,608 -0.40(-0.00%)
Sep 08, 2005 15258 15258 15157 15166 286,588,192 -58.40(-0.38%)
Sep 07, 2005 15248 15271 15206 15225 242,847,392 +63.80(+0.42%)
Sep 06, 2005 15288 15308 15039 15161 248,202,800 -67.00(-0.44%)
Sep 05, 2005 15232 15244 15180 15228 159,710,400 +5.90(+0.04%)
Sep 02, 2005 15198 15249 15131 15222 285,917,792 +78.10(+0.52%)
Sep 01, 2005 15032 15150 15015 15144 412,152,608 +240.30(+1.61%)
Aug 31, 2005 14854 14927 14796 14904 382,671,392 -18.70(-0.13%)
Aug 30, 2005 14870 14976 14832 14922 240,258,000 +85.20(+0.57%)
Aug 29, 2005 14852 14862 14734 14837 317,385,216 -145.90(-0.97%)
Aug 26, 2005 14943 14992 14863 14983 274,590,784 +93.80(+0.63%)
Aug 25, 2005 14844 14964 14832 14889 289,215,616 +15.30(+0.10%)
Aug 24, 2005 14935 14970 14861 14874 286,594,592 -100.10(-0.67%)
Aug 23, 2005 15222 15245 14938 14974 364,369,216 -244.70(-1.61%)
Aug 22, 2005 15093 15226 15050 15219 277,348,192 +180.00(+1.20%)
Aug 19, 2005 15123 15174 15001 15039 391,603,008 -109.50(-0.72%)
Aug 18, 2005 15442 15455 15102 15148 516,748,416 -301.50(-1.95%)
Aug 17, 2005 15331 15450 15310 15450 398,665,600 +6.00(+0.04%)
Aug 16, 2005 15456 15509 15395 15444 322,947,808 -22.50(-0.15%)
Aug 15, 2005 15436 15482 15392 15466 282,287,200 +15.10(+0.10%)
Aug 12, 2005 15459 15481 15398 15451 412,005,600 +5.80(+0.04%)
Aug 11, 2005 15433 15477 15331 15445 615,163,008 +98.80(+0.64%)
Aug 10, 2005 15114 15346 15096 15346 479,409,984 +298.60(+1.98%)
Aug 09, 2005 15138 15162 15029 15048 339,751,008 -61.10(-0.40%)
Aug 08, 2005 15034 15118 15024 15109 226,935,808 +57.60(+0.38%)
Aug 05, 2005 15055 15084 14972 15051 342,387,392 -60.20(-0.40%)
Aug 04, 2005 15102 15186 15076 15112 412,126,592 -7.00(-0.05%)
Aug 03, 2005 15197 15202 15035 15118 537,270,016 -18.60(-0.12%)
Aug 02, 2005 15068 15168 15047 15137 555,043,392 +158.20(+1.06%)
Aug 01, 2005 14893 14990 14841 14979 331,918,208 +97.90(+0.66%)
Jul 29, 2005 14864 14892 14838 14881 412,972,800 +67.70(+0.46%)
Jul 28, 2005 14836 14900 14771 14813 352,640,800 +11.40(+0.08%)
Jul 27, 2005 14787 14828 14744 14802 374,516,000 +32.00(+0.22%)
Jul 26, 2005 14819 14840 14744 14770 289,148,416 -24.10(-0.16%)
Jul 25, 2005 14795 14842 14769 14794 388,280,000 +7.50(+0.05%)
Jul 22, 2005 14744 14800 14655 14786 593,107,968 +166.40(+1.14%)
Jul 21, 2005 14661 14692 14560 14620 404,304,992 +17.40(+0.12%)
Jul 20, 2005 14584 14674 14567 14603 428,144,000 +35.00(+0.24%)
Jul 19, 2005 14493 14625 14493 14568 454,201,216 +0.70(+0.00%)
Jul 18, 2005 14496 14579 14488 14567 325,610,592 +62.70(+0.43%)
Jul 15, 2005 14490 14550 14445 14504 658,528,384 +12.80(+0.09%)
Jul 14, 2005 14389 14497 14389 14492 616,934,784 +184.20(+1.29%)
Jul 13, 2005 14170 14308 14140 14307 378,495,392 +160.30(+1.13%)
Jul 12, 2005 14215 14216 14095 14147 332,181,184 -10.20(-0.07%)
Jul 11, 2005 14065 14157 14047 14157 338,976,192 +192.70(+1.38%)
Jul 08, 2005 14015 14053 13921 13964 340,660,992 -66.30(-0.47%)
Jul 07, 2005 14146 14157 14007 14031 482,251,200 -119.10(-0.84%)
Jul 06, 2005 14171 14202 14127 14150 427,336,800 +25.10(+0.18%)
Jul 05, 2005 14146 14161 14102 14125 333,218,816 -53.10(-0.37%)
Jul 04, 2005 14188 14188 14123 14178 362,865,792 -23.20(-0.16%)
Jul 01, 2005 14201 14201 14201 14201 0 +0.00(+0.00%)
Jun 30, 2005 14282 14311 14155 14201 406,370,816 -76.20(-0.53%)
Jun 29, 2005 14314 14365 14247 14277 543,705,024 -10.10(-0.07%)
Jun 28, 2005 14207 14287 14175 14287 602,401,600 +111.40(+0.79%)
Jun 27, 2005 14142 14203 14142 14176 319,765,792 -54.30(-0.38%)
Jun 24, 2005 14142 14230 14108 14230 536,796,416 +39.90(+0.28%)
Jun 23, 2005 14197 14234 14157 14190 543,943,424 +29.40(+0.21%)
Jun 22, 2005 13996 14183 13996 14161 666,237,824 +181.70(+1.30%)
Jun 21, 2005 13935 13984 13891 13979 276,460,416 +33.50(+0.24%)
Jun 20, 2005 13929 13967 13909 13946 246,064,192 +33.80(+0.24%)
Jun 17, 2005 13867 13927 13848 13912 412,312,000 +78.50(+0.57%)
Jun 16, 2005 13910 13910 13801 13834 258,611,600 -80.80(-0.58%)
Jun 15, 2005 13933 13953 13870 13914 284,969,408 +9.50(+0.07%)
Jun 14, 2005 13955 13999 13902 13905 299,700,608 -47.20(-0.34%)
Jun 13, 2005 13948 13979 13898 13952 209,902,000 +17.20(+0.12%)
Jun 10, 2005 13927 13973 13917 13935 326,592,000 +36.50(+0.26%)
Jun 09, 2005 13884 13984 13877 13898 419,254,400 -0.20(-0.00%)
Jun 08, 2005 13868 13939 13842 13898 421,819,808 +61.20(+0.44%)
Jun 07, 2005 13806 13846 13800 13837 258,052,800 -23.20(-0.17%)
Jun 06, 2005 13768 13863 13746 13860 265,783,808 +42.00(+0.30%)
Jun 03, 2005 13822 13870 13793 13818 297,765,184 +3.90(+0.03%)
Jun 02, 2005 13943 13946 13780 13815 325,242,400 -58.50(-0.42%)
Jun 01, 2005 13817 13895 13814 13873 302,359,392 +6.00(+0.04%)
May 31, 2005 13816 13933 13780 13867 348,640,192 +22.00(+0.16%)
May 30, 2005 13741 13851 13684 13845 255,851,008 +130.30(+0.95%)
May 27, 2005 13672 13739 13669 13715 218,391,008 +144.80(+1.07%)
May 26, 2005 13569 13591 13542 13570 182,625,600 +7.90(+0.06%)
May 25, 2005 13715 13717 13542 13562 294,308,800 -157.20(-1.15%)
May 24, 2005 13703 13726 13677 13719 158,187,200 +20.20(+0.15%)
May 23, 2005 13730 13730 13632 13699 163,988,800 -18.30(-0.13%)
May 20, 2005 13716 13724 13643 13717 201,016,800 +18.50(+0.14%)
May 19, 2005 13677 13748 13645 13699 253,528,608 +71.90(+0.53%)
May 18, 2005 13648 13668 13590 13627 271,572,416 -40.00(-0.29%)
May 17, 2005 13862 13863 13627 13667 401,396,192 -199.80(-1.44%)
May 16, 2005 13867 13867 13867 13867 0 +0.00(+0.00%)
May 13, 2005 13907 13921 13842 13867 223,792,608 -101.50(-0.73%)
May 12, 2005 13969 13984 13928 13968 194,130,592 +28.50(+0.20%)
May 11, 2005 13959 13974 13895 13940 206,986,592 -78.60(-0.56%)
May 10, 2005 14097 14113 13991 14018 235,428,800 -66.70(-0.47%)
May 09, 2005 14068 14106 14007 14085 283,408,192 +51.10(+0.36%)
May 06, 2005 14041 14096 14004 14034 272,557,792 -27.70(-0.20%)
May 05, 2005 14057 14110 14022 14062 313,172,192 +116.70(+0.84%)
May 04, 2005 13958 13982 13918 13945 245,271,200 +51.00(+0.37%)
May 03, 2005 13970 13995 13878 13894 231,424,400 -15.00(-0.11%)
May 02, 2005 13909 13909 13909 13909 0 +0.00(+0.00%)
Apr 29, 2005 13830 13913 13801 13909 309,020,000 -0.40(-0.00%)
Apr 28, 2005 13814 13956 13814 13909 339,914,592 +69.80(+0.50%)
Apr 27, 2005 13833 13847 13800 13840 177,705,600 -20.00(-0.14%)
Apr 26, 2005 13769 13920 13720 13860 389,263,808 +109.40(+0.80%)
Apr 25, 2005 13744 13802 13711 13750 255,959,392 +56.70(+0.41%)
Apr 22, 2005 13685 13727 13650 13694 300,321,600 +96.20(+0.71%)
Apr 21, 2005 13408 13640 13402 13597 312,422,016 +95.70(+0.71%)
Apr 20, 2005 13534 13568 13489 13502 187,061,600 +57.50(+0.43%)
Apr 19, 2005 13430 13503 13428 13444 224,729,200 +88.90(+0.67%)
Apr 18, 2005 13382 13425 13337 13355 502,135,008 -283.60(-2.08%)
Apr 15, 2005 13673 13673 13579 13639 299,358,016 -133.60(-0.97%)
Apr 14, 2005 13741 13789 13708 13772 323,550,016 -27.20(-0.20%)
Apr 13, 2005 13696 13808 13665 13800 230,154,208 +141.60(+1.04%)
Apr 12, 2005 13661 13679 13623 13658 165,573,600 -1.90(-0.01%)
Apr 11, 2005 13614 13668 13606 13660 242,422,400 -6.80(-0.05%)
Apr 08, 2005 13671 13687 13636 13667 245,676,800 +64.40(+0.47%)
Apr 07, 2005 13605 13620 13538 13602 264,334,800 +40.00(+0.29%)
Apr 06, 2005 13537 13612 13506 13562 355,905,600 +48.90(+0.36%)
Apr 05, 2005 13474 13545 13437 13513 287,550,784 +0.00(+0.00%)
Apr 04, 2005 13474 13545 13437 13513 287,550,784 +22.10(+0.16%)
Apr 02, 2005 13496 13519 13398 13491 323,861,600 -25.60(-0.19%)
Apr 01, 2005 13515 13556 13482 13517 427,841,984 +91.10(+0.68%)
Mar 31, 2005 13405 13460 13357 13426 312,026,400 +13.90(+0.10%)
Mar 30, 2005 13552 13552 13381 13412 401,276,416 +0.00(+0.00%)
Mar 29, 2005 13552 13552 13381 13412 0 -185.20(-1.36%)
Mar 28, 2005 13597 13597 13597 13597 0 +0.00(+0.00%)
Mar 25, 2005 13592 13613 13548 13597 300,039,616 -6.50(-0.05%)
Mar 24, 2005 13603 13644 13565 13604 386,965,600 -172.90(-1.26%)
Mar 23, 2005 13801 13823 13758 13776 264,343,808 -57.80(-0.42%)
Mar 22, 2005 13823 13865 13787 13834 170,979,392 +0.00(+0.00%)
Mar 21, 2005 13823 13865 13787 13834 0 +5.90(+0.04%)
Mar 19, 2005 13865 13907 13780 13828 281,040,800 +10.40(+0.08%)
Mar 18, 2005 13723 13858 13700 13818 340,115,808 -14.50(-0.10%)
Mar 17, 2005 13710 13838 13647 13832 344,711,200 +15.70(+0.11%)
Mar 16, 2005 13887 13887 13764 13817 316,214,016 -90.00(-0.65%)
Mar 15, 2005 13833 13935 13816 13907 286,057,792 +0.00(+0.00%)
Mar 14, 2005 13833 13935 13816 13907 0 +15.90(+0.11%)
Mar 12, 2005 13860 13909 13781 13891 350,892,608 +34.90(+0.25%)
Mar 11, 2005 13811 13874 13742 13856 482,474,816 -85.50(-0.61%)
Mar 10, 2005 13915 13996 13871 13942 299,302,784 +59.80(+0.43%)
Mar 09, 2005 13763 13889 13736 13882 303,182,784 +109.70(+0.80%)
Mar 08, 2005 13830 13873 13749 13772 250,703,392 +0.00(+0.00%)
Mar 07, 2005 13830 13873 13749 13772 0 +41.20(+0.30%)
Mar 05, 2005 13906 13922 13692 13731 395,828,192 -161.60(-1.16%)
Mar 04, 2005 13817 13909 13785 13892 277,068,800 +41.60(+0.30%)
Mar 03, 2005 14040 14067 13818 13851 375,846,208 -210.40(-1.50%)
Mar 02, 2005 14031 14086 13955 14061 274,503,200 -134.10(-0.94%)
Mar 01, 2005 14205 14272 14142 14195 398,278,784 +0.00(+0.00%)
Feb 28, 2005 14205 14272 14142 14195 0 +38.20(+0.27%)
Feb 26, 2005 14103 14208 14103 14157 418,029,600 +96.20(+0.68%)
Feb 25, 2005 13971 14061 13956 14061 301,496,800 +103.00(+0.74%)
Feb 24, 2005 13934 13965 13908 13958 357,029,600 -132.60(-0.94%)
Feb 23, 2005 14096 14118 14022 14090 296,063,200 -21.20(-0.15%)
Feb 22, 2005 14072 14114 14046 14112 282,806,208 +0.00(+0.00%)
Feb 21, 2005 14072 14114 14046 14112 0 +23.80(+0.17%)
Feb 19, 2005 13934 14093 13899 14088 323,290,816 +120.10(+0.86%)
Feb 18, 2005 14024 14038 13937 13968 256,355,008 -47.70(-0.34%)
Feb 17, 2005 14030 14045 13962 14016 302,049,600 +19.70(+0.14%)
Feb 16, 2005 14042 14066 13978 13996 304,097,408 -21.40(-0.15%)
Feb 15, 2005 14006 14044 13944 14017 425,991,616 +0.00(+0.00%)
Feb 14, 2005 14006 14044 13944 14017 0 +171.60(+1.24%)
Feb 11, 2005 13846 13846 13846 13846 0 +0.00(+0.00%)
Feb 10, 2005 13846 13846 13846 13846 0 +0.00(+0.00%)
Feb 09, 2005 13807 13864 13788 13846 218,206,400 +50.60(+0.37%)
Feb 08, 2005 13749 13817 13749 13795 383,247,008 +0.00(+0.00%)
Feb 07, 2005 13749 13817 13749 13795 0 +209.80(+1.54%)
Feb 05, 2005 13496 13624 13470 13585 425,729,600 +69.90(+0.52%)
Feb 04, 2005 13526 13587 13456 13515 404,907,392 -40.50(-0.30%)
Feb 03, 2005 13574 13608 13454 13556 321,787,808 -22.50(-0.17%)
Feb 02, 2005 13714 13737 13522 13578 407,254,016 -143.40(-1.05%)
Feb 01, 2005 13625 13763 13581 13722 352,642,208 +0.00(+0.00%)
Jan 31, 2005 13625 13763 13581 13722 0 +71.60(+0.52%)
Jan 29, 2005 13634 13679 13560 13650 268,381,200 +21.20(+0.16%)
Jan 28, 2005 13637 13750 13596 13629 374,447,392 +5.20(+0.04%)
Jan 27, 2005 13599 13652 13558 13624 365,578,208 +39.60(+0.29%)
Jan 26, 2005 13379 13595 13356 13584 319,826,208 +197.10(+1.47%)
Jan 25, 2005 13450 13483 13320 13387 450,783,616 +0.00(+0.00%)
Jan 24, 2005 13450 13483 13320 13387 0 -94.00(-0.70%)
Jan 22, 2005 13496 13519 13432 13481 476,200,192 -62.60(-0.46%)
Jan 21, 2005 13551 13586 13501 13544 460,342,592 -135.00(-0.99%)
Jan 20, 2005 13634 13701 13586 13679 304,024,992 +74.40(+0.55%)
Jan 19, 2005 13622 13622 13490 13604 289,845,408 -17.50(-0.13%)
Jan 18, 2005 13529 13637 13528 13622 261,016,000 +0.00(+0.00%)
Jan 17, 2005 13529 13637 13528 13622 0 +126.90(+0.94%)
Jan 15, 2005 13510 13582 13411 13495 473,364,608 -78.50(-0.58%)
Jan 14, 2005 13570 13631 13533 13573 396,311,200 +8.00(+0.06%)
Jan 13, 2005 13456 13565 13353 13565 336,973,184 +56.10(+0.42%)
Jan 12, 2005 13609 13649 13455 13509 340,797,184 -22.20(-0.16%)
Jan 11, 2005 13573 13605 13435 13531 317,377,792 +0.00(+0.00%)
Jan 10, 2005 13573 13605 13435 13531 0 -43.50(-0.32%)
Jan 08, 2005 13698 13772 13403 13575 571,206,400 -137.10(-1.00%)
Jan 07, 2005 13719 13789 13673 13712 418,761,600 -52.40(-0.38%)
Jan 06, 2005 13939 13941 13710 13764 530,200,608 -281.50(-2.00%)
Jan 05, 2005 14198 14198 13991 14046 397,498,208 -191.50(-1.35%)
Jan 04, 2005 14216 14267 14150 14237 145,563,008 +0.00(+0.00%)
Jan 03, 2005 14216 14267 14150 14237 0 +7.30(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.