Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.332 6.332 6.279 6.301 26,778 +0.01(+0.21%)
Sep 29, 2004 6.301 6.381 6.288 6.288 14,978 -0.01(-0.21%)
Sep 28, 2004 6.323 6.345 6.301 6.301 21,559 +0.00(+0.00%)
Sep 27, 2004 6.323 6.323 6.301 6.301 5,219 +0.00(+0.00%)
Sep 24, 2004 6.336 6.336 6.301 6.301 14,524 -0.01(-0.21%)
Sep 23, 2004 6.345 6.345 6.314 6.314 9,304 -0.03(-0.42%)
Sep 22, 2004 6.310 6.359 6.301 6.341 14,524 +0.01(+0.14%)
Sep 21, 2004 6.306 6.332 6.292 6.332 16,112 +0.05(+0.77%)
Sep 20, 2004 6.389 6.389 6.284 6.284 15,204 -0.08(-1.25%)
Sep 17, 2004 6.376 6.376 6.354 6.363 13,616 +0.01(+0.14%)
Sep 16, 2004 6.345 6.354 6.319 6.354 10,212 +0.04(+0.56%)
Sep 15, 2004 6.359 6.363 6.319 6.319 19,516 -0.00(-0.07%)
Sep 14, 2004 6.336 6.407 6.284 6.323 65,131 +0.03(+0.49%)
Sep 13, 2004 6.213 6.292 6.213 6.292 5,673 +0.05(+0.78%)
Sep 10, 2004 6.235 6.244 6.204 6.244 16,566 +0.03(+0.43%)
Sep 09, 2004 6.231 6.306 6.218 6.218 31,090 -0.04(-0.56%)
Sep 08, 2004 6.240 6.284 6.200 6.253 53,330 -0.07(-1.05%)
Sep 07, 2004 6.297 6.328 6.279 6.319 10,212 +0.04(+0.63%)
Sep 03, 2004 6.279 6.284 6.279 6.279 10,666 +0.02(+0.35%)
Sep 02, 2004 6.257 6.345 6.257 6.257 31,317 -0.01(-0.14%)
Sep 01, 2004 6.279 6.292 6.253 6.266 18,836 +0.01(+0.21%)
Aug 31, 2004 6.235 6.257 6.191 6.253 27,005 +0.02(+0.28%)
Aug 30, 2004 6.301 6.301 6.235 6.235 25,190 -0.04(-0.70%)
Aug 27, 2004 6.143 6.336 6.143 6.279 20,197 +0.10(+1.64%)
Aug 26, 2004 6.222 6.231 6.147 6.178 12,027 +0.00(+0.00%)
Aug 25, 2004 6.209 6.209 6.169 6.178 9,985 -0.03(-0.50%)
Aug 24, 2004 6.209 6.209 6.209 6.209 680 +0.00(+0.00%)
Aug 23, 2004 6.235 6.279 6.090 6.209 41,530 -0.04(-0.70%)
Aug 20, 2004 6.244 6.297 6.244 6.253 11,120 +0.01(+0.21%)
Aug 19, 2004 6.240 6.248 6.169 6.240 12,027 +0.00(+0.07%)
Aug 18, 2004 6.209 6.235 6.173 6.235 19,516 -0.02(-0.28%)
Aug 17, 2004 6.191 6.253 6.169 6.253 29,502 +0.11(+1.72%)
Aug 16, 2004 6.143 6.147 6.050 6.147 27,459 +0.02(+0.36%)
Aug 13, 2004 6.147 6.151 6.121 6.125 14,070 -0.02(-0.29%)
Aug 12, 2004 6.129 6.143 6.125 6.143 8,850 +0.02(+0.29%)
Aug 11, 2004 6.121 6.151 6.081 6.125 19,289 -0.03(-0.50%)
Aug 10, 2004 6.072 6.248 6.059 6.156 49,246 +0.08(+1.38%)
Aug 09, 2004 6.125 6.191 6.072 6.072 20,651 -0.05(-0.86%)
Aug 06, 2004 6.103 6.147 6.059 6.125 18,155 +0.07(+1.09%)
Aug 05, 2004 6.103 6.116 6.059 6.059 10,893 -0.02(-0.36%)
Aug 04, 2004 6.156 6.156 6.081 6.081 14,751 -0.06(-0.93%)
Aug 03, 2004 5.984 6.138 5.971 6.138 42,891 +0.14(+2.35%)
Aug 02, 2004 5.984 6.002 5.958 5.997 14,978 +0.04(+0.59%)
Jul 30, 2004 5.958 5.962 5.953 5.962 3,177 +0.05(+0.82%)
Jul 29, 2004 5.953 5.953 5.905 5.913 19,743 +0.00(+0.07%)
Jul 28, 2004 5.927 5.931 5.909 5.909 36,991 -0.02(-0.30%)
Jul 27, 2004 5.905 5.927 5.887 5.927 59,685 +0.04(+0.67%)
Jul 26, 2004 5.909 5.940 5.869 5.887 37,672 +0.02(+0.38%)
Jul 23, 2004 5.852 5.918 5.812 5.865 48,338 +0.05(+0.83%)
Jul 22, 2004 5.856 5.856 5.781 5.817 32,225 -0.02(-0.38%)
Jul 21, 2004 5.905 5.913 5.772 5.839 82,379 -0.07(-1.12%)
Jul 20, 2004 5.909 5.940 5.905 5.905 92,364 -0.00(-0.07%)
Jul 19, 2004 5.922 5.927 5.909 5.909 59,004 -0.02(-0.30%)
Jul 16, 2004 5.944 5.944 5.927 5.927 14,070 +0.00(+0.07%)
Jul 15, 2004 5.922 5.927 5.905 5.922 18,155 +0.01(+0.15%)
Jul 14, 2004 5.931 5.931 5.909 5.913 5,673 -0.02(-0.37%)
Jul 13, 2004 5.905 5.935 5.905 5.935 13,616 +0.03(+0.52%)
Jul 12, 2004 5.839 5.905 5.839 5.905 47,657 +0.00(+0.07%)
Jul 09, 2004 5.883 5.935 5.883 5.900 36,991 +0.02(+0.30%)
Jul 08, 2004 5.905 5.918 5.856 5.883 26,552 -0.02(-0.37%)
Jul 07, 2004 5.852 5.905 5.852 5.905 24,055 +0.07(+1.28%)
Jul 06, 2004 5.861 5.861 5.817 5.830 9,077 +0.00(+0.08%)
Jul 02, 2004 5.781 5.883 5.781 5.825 38,579 +0.05(+0.84%)
Jul 01, 2004 5.715 5.777 5.715 5.777 41,983 +0.07(+1.24%)
Jun 30, 2004 5.662 5.706 5.640 5.706 25,871 +0.07(+1.17%)
Jun 29, 2004 5.684 5.684 5.636 5.640 30,183 -0.04(-0.62%)
Jun 28, 2004 5.684 5.698 5.662 5.676 11,120 -0.02(-0.39%)
Jun 25, 2004 5.689 5.715 5.689 5.698 5,673 -0.02(-0.39%)
Jun 24, 2004 5.706 5.728 5.706 5.720 9,531 +0.04(+0.62%)
Jun 23, 2004 5.698 5.698 5.640 5.684 18,155 +0.00(+0.00%)
Jun 22, 2004 5.693 5.706 5.640 5.684 37,899 +0.01(+0.16%)
Jun 21, 2004 5.662 5.706 5.627 5.676 25,417 +0.01(+0.23%)
Jun 18, 2004 5.614 5.662 5.609 5.662 25,417 +0.03(+0.47%)
Jun 17, 2004 5.671 5.676 5.601 5.636 24,055 -0.04(-0.62%)
Jun 16, 2004 5.662 5.671 5.631 5.671 29,275 -0.02(-0.31%)
Jun 15, 2004 5.636 5.689 5.636 5.689 39,260 +0.03(+0.47%)
Jun 14, 2004 5.720 5.724 5.658 5.662 24,282 -0.06(-1.00%)
Jun 10, 2004 5.781 5.781 5.720 5.720 12,708 -0.04(-0.76%)
Jun 09, 2004 5.772 5.794 5.728 5.764 16,339 -0.03(-0.46%)
Jun 08, 2004 5.808 5.825 5.728 5.790 40,395 -0.05(-0.83%)
Jun 07, 2004 5.839 5.843 5.839 5.839 9,758 +0.00(+0.00%)
Jun 04, 2004 5.852 5.852 5.790 5.839 21,559 -0.00(-0.08%)
Jun 03, 2004 5.808 5.843 5.808 5.843 19,970 +0.06(+0.99%)
Jun 02, 2004 5.812 5.817 5.737 5.786 52,650 -0.03(-0.45%)
Jun 01, 2004 5.812 5.812 5.772 5.812 15,658 +0.01(+0.23%)
May 28, 2004 5.825 5.830 5.728 5.799 28,821 -0.01(-0.23%)
May 27, 2004 5.794 5.812 5.794 5.812 14,070 +0.04(+0.69%)
May 26, 2004 5.742 5.772 5.724 5.772 14,978 +0.04(+0.77%)
May 25, 2004 5.676 5.728 5.676 5.728 15,431 +0.06(+1.01%)
May 24, 2004 5.596 5.671 5.596 5.671 105,073 +0.09(+1.58%)
May 21, 2004 5.565 5.587 5.565 5.583 15,885 +0.00(+0.08%)
May 20, 2004 5.561 5.579 5.548 5.579 22,467 +0.05(+0.88%)
May 19, 2004 5.508 5.530 5.508 5.530 20,878 -0.02(-0.32%)
May 18, 2004 5.539 5.561 5.508 5.548 32,225 +0.00(+0.00%)
May 17, 2004 5.526 5.548 5.508 5.548 23,601 +0.02(+0.40%)
May 14, 2004 5.512 5.526 5.490 5.526 21,786 +0.04(+0.72%)
May 13, 2004 5.552 5.552 5.442 5.486 35,856 -0.07(-1.19%)
May 12, 2004 5.530 5.596 5.517 5.552 33,360 -0.04(-0.79%)
May 11, 2004 5.579 5.596 5.552 5.596 49,019 +0.06(+1.11%)
May 10, 2004 5.772 5.786 5.535 5.535 73,301 -0.23(-4.05%)
May 07, 2004 5.878 5.878 5.768 5.768 19,289 -0.12(-2.09%)
May 06, 2004 5.927 5.927 5.891 5.891 17,247 +0.00(+0.00%)
May 05, 2004 5.905 5.918 5.891 5.891 12,935 -0.01(-0.22%)
May 04, 2004 5.852 5.905 5.847 5.905 24,509 +0.07(+1.13%)
May 03, 2004 5.905 5.905 5.825 5.839 23,828 -0.03(-0.53%)
Apr 30, 2004 5.883 5.883 5.861 5.869 16,793 +0.01(+0.23%)
Apr 29, 2004 5.900 5.927 5.812 5.856 27,913 -0.03(-0.45%)
Apr 28, 2004 5.900 5.900 5.861 5.883 23,828 +0.00(+0.00%)
Apr 27, 2004 5.891 5.918 5.869 5.883 40,849 -0.01(-0.15%)
Apr 26, 2004 5.927 5.927 5.839 5.891 85,102 -0.04(-0.59%)
Apr 23, 2004 5.949 5.971 5.909 5.927 49,472 -0.06(-0.96%)
Apr 22, 2004 6.002 6.010 5.980 5.984 12,254 -0.02(-0.37%)
Apr 21, 2004 6.015 6.050 5.993 6.006 32,679 -0.04(-0.73%)
Apr 20, 2004 6.037 6.050 6.015 6.050 32,225 +0.01(+0.22%)
Apr 19, 2004 6.063 6.099 6.015 6.037 61,500 -0.03(-0.44%)
Apr 16, 2004 6.054 6.072 6.054 6.063 8,850 +0.02(+0.29%)
Apr 15, 2004 6.019 6.063 6.015 6.046 46,749 +0.03(+0.51%)
Apr 14, 2004 6.050 6.050 6.015 6.015 44,026 -0.07(-1.16%)
Apr 13, 2004 6.187 6.187 6.081 6.085 34,267 -0.10(-1.57%)
Apr 12, 2004 6.191 6.195 6.182 6.182 9,077 -0.02(-0.28%)
Apr 08, 2004 6.218 6.218 6.169 6.200 20,424 +0.00(+0.00%)
Apr 07, 2004 6.160 6.235 6.125 6.200 61,727 +0.05(+0.86%)
Apr 06, 2004 6.257 6.257 6.103 6.147 89,641 -0.13(-2.04%)
Apr 05, 2004 6.314 6.319 6.275 6.275 29,956 -0.07(-1.18%)
Apr 02, 2004 6.389 6.411 6.345 6.350 91,003 -0.08(-1.30%)
Apr 01, 2004 6.477 6.482 6.429 6.433 67,174 -0.04(-0.61%)
Mar 31, 2004 6.486 6.486 6.473 6.473 23,147 -0.01(-0.14%)
Mar 30, 2004 6.464 6.482 6.464 6.482 37,899 +0.03(+0.41%)
Mar 29, 2004 6.486 6.486 6.433 6.455 38,579 -0.01(-0.20%)
Mar 26, 2004 6.473 6.473 6.460 6.469 10,893 -0.00(-0.07%)
Mar 25, 2004 6.403 6.477 6.403 6.473 37,899 +0.02(+0.27%)
Mar 24, 2004 6.464 6.464 6.411 6.455 33,814 -0.01(-0.14%)
Mar 23, 2004 6.508 6.508 6.460 6.464 26,552 -0.02(-0.34%)
Mar 22, 2004 6.522 6.522 6.473 6.486 19,062 -0.03(-0.41%)
Mar 19, 2004 6.473 6.517 6.464 6.513 22,694 +0.04(+0.54%)
Mar 18, 2004 6.486 6.513 6.469 6.477 44,253 -0.01(-0.14%)
Mar 17, 2004 6.491 6.508 6.460 6.486 45,614 +0.01(+0.14%)
Mar 16, 2004 6.486 6.491 6.464 6.477 46,749 -0.00(-0.07%)
Mar 15, 2004 6.486 6.486 6.460 6.482 16,566 +0.00(+0.07%)
Mar 12, 2004 6.469 6.477 6.464 6.477 19,062 +0.03(+0.48%)
Mar 11, 2004 6.491 6.491 6.447 6.447 23,374 -0.03(-0.48%)
Mar 10, 2004 6.500 6.500 6.460 6.477 35,629 -0.04(-0.54%)
Mar 09, 2004 6.517 6.517 6.495 6.513 22,467 -0.00(-0.07%)
Mar 08, 2004 6.522 6.530 6.504 6.517 40,622 -0.00(-0.07%)
Mar 05, 2004 6.522 6.605 6.522 6.522 85,329 +0.00(+0.07%)
Mar 04, 2004 6.504 6.522 6.482 6.517 30,636 +0.02(+0.27%)
Mar 03, 2004 6.477 6.500 6.477 6.500 21,105 +0.02(+0.27%)
Mar 02, 2004 6.477 6.513 6.473 6.482 27,459 +0.01(+0.14%)
Mar 01, 2004 6.469 6.473 6.447 6.473 20,197 +0.02(+0.34%)
Feb 27, 2004 6.464 6.469 6.442 6.451 8,623 +0.00(+0.00%)
Feb 26, 2004 6.438 6.455 6.433 6.451 26,098 +0.04(+0.69%)
Feb 25, 2004 6.407 6.433 6.389 6.407 40,622 +0.00(+0.00%)
Feb 24, 2004 6.372 6.407 6.363 6.407 22,467 +0.01(+0.21%)
Feb 23, 2004 6.398 6.403 6.389 6.394 27,913 -0.01(-0.14%)
Feb 20, 2004 6.376 6.403 6.376 6.403 5,900 +0.03(+0.48%)
Feb 19, 2004 6.407 6.477 6.372 6.372 63,089 -0.04(-0.55%)
Feb 18, 2004 6.398 6.411 6.372 6.407 46,749 +0.04(+0.62%)
Feb 17, 2004 6.389 6.398 6.367 6.367 24,963 -0.02(-0.28%)
Feb 13, 2004 6.363 6.389 6.363 6.385 19,743 +0.02(+0.35%)
Feb 12, 2004 6.389 6.389 6.363 6.363 25,190 -0.03(-0.41%)
Feb 11, 2004 6.451 6.477 6.389 6.389 49,926 -0.09(-1.43%)
Feb 10, 2004 6.477 6.500 6.469 6.482 17,020 -0.03(-0.47%)
Feb 09, 2004 6.464 6.522 6.464 6.513 12,481 +0.01(+0.20%)
Feb 06, 2004 6.535 6.535 6.451 6.500 48,792 -0.01(-0.20%)
Feb 05, 2004 6.500 6.513 6.495 6.513 39,033 +0.02(+0.27%)
Feb 04, 2004 6.477 6.495 6.477 6.495 7,489 +0.04(+0.55%)
Feb 03, 2004 6.403 6.495 6.345 6.460 35,175 +0.03(+0.41%)
Feb 02, 2004 6.394 6.433 6.372 6.433 10,212 +0.06(+0.90%)
Jan 30, 2004 6.367 6.385 6.367 6.376 17,701 +0.04(+0.63%)
Jan 29, 2004 6.389 6.389 6.336 6.336 21,786 -0.07(-1.10%)
Jan 28, 2004 6.381 6.416 6.381 6.407 30,636 +0.05(+0.83%)
Jan 27, 2004 6.345 6.359 6.345 6.354 21,105 -0.01(-0.21%)
Jan 26, 2004 6.350 6.372 6.345 6.367 19,062 -0.01(-0.14%)
Jan 23, 2004 6.332 6.381 6.314 6.376 48,111 +0.07(+1.12%)
Jan 22, 2004 6.301 6.345 6.297 6.306 26,325 +0.00(+0.07%)
Jan 21, 2004 6.323 6.336 6.301 6.301 49,246 -0.00(-0.07%)
Jan 20, 2004 6.310 6.314 6.306 6.306 29,729 +0.02(+0.35%)
Jan 16, 2004 6.306 6.332 6.279 6.284 85,102 -0.04(-0.56%)
Jan 15, 2004 6.257 6.323 6.257 6.319 24,055 +0.02(+0.28%)
Jan 14, 2004 6.323 6.323 6.284 6.301 41,756 -0.03(-0.42%)
Jan 13, 2004 6.301 6.345 6.279 6.328 71,032 +0.05(+0.77%)
Jan 12, 2004 6.262 6.301 6.257 6.279 36,310 +0.02(+0.28%)
Jan 09, 2004 6.213 6.284 6.213 6.262 81,925 +0.08(+1.28%)
Jan 08, 2004 6.191 6.195 6.182 6.182 23,828 +0.01(+0.21%)
Jan 07, 2004 6.173 6.173 6.160 6.169 56,508 +0.00(+0.07%)
Jan 06, 2004 6.165 6.173 6.160 6.165 82,833 +0.00(+0.07%)
Jan 05, 2004 6.147 6.160 6.125 6.160 30,863 +0.03(+0.43%)
Jan 02, 2004 6.147 6.147 6.134 6.134 25,417 +0.02(+0.36%)
Dec 31, 2003 6.143 6.151 6.107 6.112 54,238 +0.00(+0.00%)
Dec 30, 2003 6.094 6.125 6.090 6.112 38,352 -0.02(-0.29%)
Dec 29, 2003 6.090 6.129 6.085 6.129 37,899 +0.01(+0.14%)
Dec 26, 2003 6.090 6.121 6.090 6.121 24,055 +0.00(+0.07%)
Dec 24, 2003 6.081 6.116 6.081 6.116 44,026 +0.00(+0.00%)
Dec 23, 2003 6.103 6.138 6.081 6.116 59,458 +0.01(+0.22%)
Dec 22, 2003 6.094 6.121 6.085 6.103 43,572 -0.01(-0.22%)
Dec 19, 2003 6.121 6.121 6.116 6.116 6,581 +0.03(+0.51%)
Dec 18, 2003 6.094 6.094 6.081 6.085 46,976 +0.00(+0.00%)
Dec 17, 2003 6.085 6.085 6.081 6.085 43,799 -0.02(-0.29%)
Dec 16, 2003 6.125 6.125 6.085 6.103 17,474 -0.03(-0.50%)
Dec 15, 2003 6.134 6.160 6.125 6.134 25,871 +0.06(+0.94%)
Dec 12, 2003 6.099 6.116 6.090 6.076 59,231 +0.00(+0.07%)
Dec 11, 2003 6.090 6.090 6.068 6.072 40,849 -0.02(-0.36%)
Dec 10, 2003 6.107 6.107 6.085 6.094 53,784 -0.04(-0.65%)
Dec 09, 2003 6.121 6.134 6.094 6.134 43,345 -0.00(-0.07%)
Dec 08, 2003 6.134 6.134 6.134 6.138 24,055 -0.03(-0.50%)
Dec 05, 2003 6.125 6.160 6.125 6.169 12,935 +0.06(+0.94%)
Dec 04, 2003 6.147 6.147 6.112 6.112 21,786 -0.01(-0.22%)
Dec 03, 2003 6.138 6.143 6.125 6.125 7,489 -0.01(-0.22%)
Dec 02, 2003 6.103 6.138 6.103 6.138 29,956 +0.05(+0.87%)
Dec 01, 2003 6.085 6.085 6.085 6.085 23,147 +0.00(+0.07%)
Nov 28, 2003 6.059 6.081 6.059 6.081 13,162 +0.04(+0.58%)
Nov 26, 2003 6.054 6.054 6.037 6.046 27,232 -0.01(-0.22%)
Nov 25, 2003 6.090 6.090 6.059 6.059 6,354 +0.00(+0.00%)
Nov 24, 2003 6.099 6.125 6.059 6.059 50,380 +0.00(+0.00%)
Nov 21, 2003 6.063 6.063 6.059 6.059 24,963 -0.01(-0.22%)
Nov 20, 2003 6.072 6.081 6.068 6.072 48,338 +0.00(+0.00%)
Nov 19, 2003 6.068 6.068 6.068 6.072 12,481 -0.03(-0.51%)
Nov 18, 2003 6.081 6.103 6.068 6.103 40,395 +0.00(+0.00%)
Nov 17, 2003 6.103 6.103 6.103 6.103 14,524 -0.01(-0.14%)
Nov 14, 2003 6.112 6.143 6.099 6.112 27,686 +0.00(+0.00%)
Nov 13, 2003 6.121 6.121 6.112 6.112 4,311 -0.01(-0.14%)
Nov 12, 2003 6.138 6.138 6.125 6.121 15,204 -0.02(-0.29%)
Nov 11, 2003 6.147 6.147 6.121 6.138 29,275 +0.02(+0.29%)
Nov 10, 2003 6.103 6.151 6.103 6.121 12,254 +0.01(+0.22%)
Nov 07, 2003 6.085 6.129 6.085 6.107 18,155 -0.02(-0.36%)
Nov 06, 2003 6.160 6.160 6.134 6.129 15,885 -0.03(-0.50%)
Nov 05, 2003 6.059 6.103 6.059 6.160 29,502 +0.01(+0.22%)
Nov 04, 2003 6.059 6.103 6.059 6.147 83,693 +0.09(+1.45%)
Nov 03, 2003 6.068 6.068 6.059 6.059 13,768 -0.01(-0.15%)
Oct 31, 2003 6.068 6.068 6.068 6.068 10,893 +0.04(+0.73%)
Oct 30, 2003 6.024 6.024 6.024 6.024 19,516 -0.06(-0.94%)
Oct 29, 2003 6.068 6.081 6.059 6.081 21,559 +0.02(+0.36%)
Oct 28, 2003 6.041 6.059 6.037 6.059 18,836 +0.00(+0.00%)
Oct 27, 2003 6.024 6.068 6.024 6.059 19,062 +0.04(+0.59%)
Oct 24, 2003 6.002 6.024 6.002 6.024 10,439 +0.02(+0.37%)
Oct 23, 2003 6.059 6.068 6.002 6.002 39,260 -0.04(-0.66%)
Oct 22, 2003 6.037 6.041 6.002 6.041 22,467 +0.03(+0.44%)
Oct 21, 2003 6.002 6.015 6.002 6.015 28,821 +0.00(+0.07%)
Oct 20, 2003 6.028 6.028 6.002 6.010 33,587 -0.02(-0.29%)
Oct 17, 2003 6.028 6.028 6.028 6.028 4,084 -0.01(-0.22%)
Oct 16, 2003 6.015 6.041 6.015 6.041 12,481 +0.03(+0.44%)
Oct 15, 2003 6.063 6.063 5.993 6.015 33,587 -0.01(-0.15%)
Oct 14, 2003 6.002 6.037 6.002 6.024 15,658 -0.02(-0.29%)
Oct 13, 2003 6.037 6.068 6.046 6.041 10,666 -0.03(-0.51%)
Oct 10, 2003 6.072 6.072 6.072 6.072 3,857 +0.04(+0.66%)
Oct 09, 2003 6.068 6.068 6.032 6.032 34,267 -0.06(-1.01%)
Oct 08, 2003 6.015 6.094 6.015 6.094 37,218 +0.07(+1.24%)
Oct 07, 2003 6.015 6.037 6.015 6.019 10,893 +0.00(+0.07%)
Oct 06, 2003 6.015 6.015 6.015 6.015 17,247 -0.04(-0.73%)
Oct 03, 2003 6.081 6.081 6.032 6.059 22,240 +0.01(+0.22%)
Oct 02, 2003 6.072 6.081 6.032 6.046 57,415 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.