Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

76.21 -6.22 (-7.55%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.530 1.530 1.511 1.511 5,047 -0.02(-1.61%)
Nov 29, 2004 1.526 1.544 1.526 1.535 17,161 +0.01(+0.52%)
Nov 26, 2004 1.527 1.527 1.527 1.527 0 +0.00(+0.00%)
Nov 24, 2004 1.535 1.540 1.527 1.527 5,552 +0.00(+0.06%)
Nov 23, 2004 1.535 1.535 1.526 1.526 11,104 +0.00(+0.00%)
Nov 22, 2004 1.485 1.526 1.485 1.526 12,618 +0.03(+2.12%)
Nov 19, 2004 1.481 1.495 1.476 1.495 241,776 +0.01(+0.60%)
Nov 18, 2004 1.466 1.491 1.466 1.486 19,685 +0.02(+1.28%)
Nov 17, 2004 1.456 1.467 1.451 1.467 71,674 +0.01(+0.41%)
Nov 16, 2004 1.416 1.461 1.416 1.461 30,285 +0.05(+3.22%)
Nov 15, 2004 1.417 1.417 1.388 1.416 15,142 -0.01(-0.76%)
Nov 12, 2004 1.426 1.426 1.426 1.426 0 +0.00(+0.00%)
Nov 11, 2004 1.436 1.436 1.426 1.426 2,019 +0.00(+0.00%)
Nov 10, 2004 1.402 1.436 1.402 1.426 8,580 +0.02(+1.41%)
Nov 09, 2004 1.409 1.409 1.407 1.407 13,123 +0.01(+0.42%)
Nov 08, 2004 1.392 1.401 1.392 1.401 5,047 +0.00(+0.28%)
Nov 05, 2004 1.396 1.397 1.396 1.397 5,047 +0.00(+0.14%)
Nov 04, 2004 1.387 1.395 1.387 1.395 6,057 +0.01(+0.57%)
Nov 03, 2004 1.352 1.387 1.343 1.387 11,609 +0.03(+2.34%)
Nov 02, 2004 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Nov 01, 2004 1.337 1.355 1.337 1.355 9,085 +0.02(+1.33%)
Oct 29, 2004 1.337 1.337 1.337 1.337 0 +0.00(+0.00%)
Oct 28, 2004 1.337 1.337 1.337 1.337 0 +0.00(+0.00%)
Oct 27, 2004 1.347 1.347 1.337 1.337 22,713 -0.02(-1.46%)
Oct 26, 2004 1.366 1.372 1.357 1.357 4,038 +0.00(+0.00%)
Oct 25, 2004 1.367 1.367 1.357 1.357 4,542 -0.02(-1.44%)
Oct 22, 2004 1.367 1.377 1.367 1.377 1,009 +0.01(+0.58%)
Oct 21, 2004 1.369 1.369 1.369 1.369 504 +0.01(+1.02%)
Oct 20, 2004 1.357 1.357 1.347 1.355 2,523 -0.01(-0.87%)
Oct 19, 2004 1.367 1.367 1.367 1.367 0 +0.00(+0.00%)
Oct 18, 2004 1.352 1.372 1.352 1.367 10,599 +0.02(+1.85%)
Oct 15, 2004 1.342 1.342 1.342 1.342 0 +0.00(+0.00%)
Oct 14, 2004 1.337 1.347 1.337 1.342 3,028 +0.01(+1.12%)
Oct 13, 2004 1.322 1.330 1.320 1.327 15,142 +0.00(+0.00%)
Oct 12, 2004 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Oct 11, 2004 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Oct 08, 2004 1.327 1.327 1.317 1.327 5,552 -0.01(-0.74%)
Oct 07, 2004 1.366 1.366 1.337 1.337 9,590 -0.03(-2.17%)
Oct 06, 2004 1.357 1.367 1.357 1.367 1,514 +0.01(+0.73%)
Oct 05, 2004 1.357 1.357 1.357 1.357 0 +0.00(+0.00%)
Oct 04, 2004 1.357 1.357 1.357 1.357 1,009 +0.00(+0.00%)
Oct 01, 2004 1.352 1.357 1.352 1.357 4,038 -0.00(-0.07%)
Sep 30, 2004 1.363 1.363 1.358 1.358 11,609 -0.01(-1.01%)
Sep 29, 2004 1.373 1.382 1.372 1.372 9,085 -0.01(-0.72%)
Sep 28, 2004 1.387 1.387 1.382 1.382 3,533 -0.01(-0.89%)
Sep 27, 2004 1.394 1.409 1.394 1.394 63,094 +0.00(+0.04%)
Sep 24, 2004 1.461 1.462 1.394 1.394 25,237 -0.06(-3.96%)
Sep 23, 2004 1.486 1.565 1.431 1.451 109,531 -0.02(-1.68%)
Sep 22, 2004 1.440 1.476 1.440 1.476 27,761 +0.04(+2.76%)
Sep 21, 2004 1.436 1.446 1.431 1.436 17,161 +0.02(+1.40%)
Sep 20, 2004 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Sep 17, 2004 1.403 1.421 1.402 1.417 5,552 +0.00(+0.35%)
Sep 16, 2004 1.394 1.412 1.394 1.412 2,019 +0.01(+0.92%)
Sep 15, 2004 1.362 1.399 1.362 1.399 43,913 +0.02(+1.22%)
Sep 14, 2004 1.382 1.382 1.382 1.382 0 +0.00(+0.00%)
Sep 13, 2004 1.367 1.382 1.367 1.382 3,028 +0.01(+0.87%)
Sep 10, 2004 1.377 1.377 1.362 1.370 10,095 -0.02(-1.21%)
Sep 09, 2004 1.402 1.402 1.387 1.387 3,028 -0.00(-0.28%)
Sep 08, 2004 1.387 1.391 1.362 1.391 613,779 +0.00(+0.29%)
Sep 07, 2004 1.407 1.407 1.387 1.387 5,047 -0.02(-1.48%)
Sep 03, 2004 1.410 1.412 1.408 1.408 29,780 -0.00(-0.28%)
Sep 02, 2004 1.412 1.417 1.412 1.412 2,523 +0.00(+0.00%)
Sep 01, 2004 1.412 1.412 1.412 1.412 504 +0.00(+0.00%)
Aug 31, 2004 1.438 1.438 1.412 1.412 11,104 -0.02(-1.18%)
Aug 30, 2004 1.461 1.466 1.428 1.428 14,637 -0.02(-1.23%)
Aug 27, 2004 1.446 1.446 1.446 1.446 2,019 +0.00(+0.00%)
Aug 26, 2004 1.441 1.446 1.441 1.446 2,523 +0.01(+0.69%)
Aug 25, 2004 1.436 1.436 1.436 1.436 0 +0.00(+0.00%)
Aug 24, 2004 1.444 1.444 1.431 1.436 34,827 -0.01(-0.48%)
Aug 23, 2004 1.417 1.443 1.417 1.443 29,780 +0.02(+1.46%)
Aug 20, 2004 1.446 1.446 1.412 1.422 35,837 -0.03(-2.31%)
Aug 19, 2004 1.456 1.461 1.456 1.456 25,742 -0.00(-0.34%)
Aug 18, 2004 1.459 1.461 1.459 1.461 25,237 +0.00(+0.20%)
Aug 17, 2004 1.456 1.458 1.456 1.458 3,533 -0.01(-0.54%)
Aug 16, 2004 1.507 1.507 1.466 1.466 11,104 -0.05(-3.27%)
Aug 13, 2004 1.530 1.530 1.516 1.516 5,552 -0.01(-0.97%)
Aug 12, 2004 1.530 1.530 1.530 1.530 504 -0.00(-0.06%)
Aug 11, 2004 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 10, 2004 1.533 1.535 1.530 1.531 38,865 -0.00(-0.13%)
Aug 09, 2004 1.526 1.533 1.526 1.533 1,009 +0.00(+0.19%)
Aug 06, 2004 1.530 1.530 1.530 1.530 1,009 -0.00(-0.32%)
Aug 05, 2004 1.541 1.541 1.535 1.535 1,514 -0.01(-0.96%)
Aug 04, 2004 1.560 1.560 1.550 1.550 3,533 -0.00(-0.26%)
Aug 03, 2004 1.557 1.557 1.550 1.554 34,827 -0.00(-0.25%)
Aug 02, 2004 1.555 1.558 1.546 1.558 7,066 -0.00(-0.25%)
Jul 30, 2004 1.557 1.562 1.535 1.562 25,742 +0.01(+0.38%)
Jul 29, 2004 1.550 1.560 1.545 1.556 13,628 +0.02(+1.03%)
Jul 28, 2004 1.540 1.540 1.540 1.540 5,552 -0.02(-1.27%)
Jul 27, 2004 1.550 1.560 1.550 1.560 5,047 +0.02(+1.29%)
Jul 26, 2004 1.540 1.540 1.540 1.540 504 -0.00(-0.32%)
Jul 23, 2004 1.545 1.545 1.545 1.545 19,180 +0.00(+0.13%)
Jul 22, 2004 1.535 1.543 1.526 1.543 9,590 -0.00(-0.06%)
Jul 21, 2004 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Jul 20, 2004 1.545 1.545 1.537 1.544 10,095 -0.01(-0.38%)
Jul 19, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 16, 2004 1.549 1.550 1.549 1.550 1,514 +0.01(+0.64%)
Jul 15, 2004 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 14, 2004 1.560 1.560 1.540 1.540 10,095 -0.01(-0.96%)
Jul 13, 2004 1.555 1.555 1.555 1.555 1,009 -0.01(-0.51%)
Jul 12, 2004 1.550 1.563 1.545 1.563 28,266 +0.00(+0.19%)
Jul 09, 2004 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jul 08, 2004 1.561 1.561 1.560 1.560 1,514 +0.00(+0.32%)
Jul 07, 2004 1.565 1.565 1.555 1.555 8,580 -0.02(-1.26%)
Jul 06, 2004 1.570 1.575 1.570 1.575 9,085 +0.00(+0.00%)
Jul 02, 2004 1.575 1.580 1.570 1.575 12,114 +0.02(+1.27%)
Jul 01, 2004 1.506 1.555 1.506 1.555 28,770 +0.05(+3.29%)
Jun 30, 2004 1.506 1.506 1.506 1.506 7,571 +0.02(+1.33%)
Jun 29, 2004 1.491 1.491 1.486 1.486 17,161 -0.02(-1.64%)
Jun 28, 2004 1.526 1.526 1.511 1.511 2,523 +0.00(+0.00%)
Jun 25, 2004 1.530 1.530 1.486 1.511 72,179 -0.01(-0.97%)
Jun 24, 2004 1.521 1.535 1.496 1.526 32,808 +0.02(+1.32%)
Jun 23, 2004 1.508 1.508 1.506 1.506 7,066 -0.01(-0.65%)
Jun 22, 2004 1.496 1.516 1.491 1.516 31,294 +0.02(+1.32%)
Jun 21, 2004 1.496 1.496 1.496 1.496 2,523 -0.01(-0.66%)
Jun 18, 2004 1.506 1.506 1.506 1.506 504 +0.00(+0.00%)
Jun 17, 2004 1.508 1.508 1.506 1.506 1,514 +0.00(+0.33%)
Jun 16, 2004 1.501 1.501 1.493 1.501 4,038 -0.00(-0.33%)
Jun 15, 2004 1.487 1.506 1.487 1.506 11,609 +0.02(+1.33%)
Jun 14, 2004 1.486 1.486 1.486 1.486 23,723 -0.00(-0.13%)
Jun 10, 2004 1.488 1.491 1.488 1.488 8,580 -0.00(-0.20%)
Jun 09, 2004 1.486 1.501 1.486 1.491 10,095 +0.00(+0.33%)
Jun 08, 2004 1.481 1.486 1.481 1.486 4,038 +0.00(+0.00%)
Jun 07, 2004 1.487 1.487 1.486 1.486 4,038 +0.00(+0.00%)
Jun 04, 2004 1.486 1.486 1.486 1.486 2,523 +0.00(+0.00%)
Jun 03, 2004 1.486 1.487 1.486 1.486 27,761 +0.02(+1.35%)
Jun 02, 2004 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
Jun 01, 2004 1.466 1.466 1.466 1.466 504 -0.01(-0.67%)
May 28, 2004 1.460 1.481 1.460 1.476 8,076 +0.01(+0.68%)
May 27, 2004 1.417 1.466 1.417 1.466 19,685 +0.04(+2.78%)
May 26, 2004 1.461 1.461 1.426 1.426 6,057 -0.04(-3.03%)
May 25, 2004 1.471 1.471 1.471 1.471 5,552 -0.01(-1.00%)
May 24, 2004 1.486 1.486 1.486 1.486 0 +0.00(+0.00%)
May 21, 2004 1.486 1.486 1.486 1.486 0 +0.00(+0.00%)
May 20, 2004 1.456 1.501 1.456 1.486 16,152 +0.02(+1.70%)
May 19, 2004 1.426 1.461 1.426 1.461 9,590 +0.05(+3.51%)
May 18, 2004 1.412 1.412 1.412 1.412 5,047 -0.01(-1.04%)
May 17, 2004 1.506 1.506 1.402 1.426 128,207 -0.09(-5.70%)
May 14, 2004 1.585 1.585 1.501 1.513 54,513 -0.08(-5.16%)
May 13, 2004 1.590 1.595 1.590 1.595 20,190 -0.00(-0.31%)
May 12, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 11, 2004 1.595 1.615 1.595 1.600 74,703 -0.01(-0.86%)
May 10, 2004 1.555 1.614 1.545 1.614 39,370 +0.07(+4.76%)
May 07, 2004 1.545 1.550 1.540 1.540 160,511 -0.01(-0.38%)
May 06, 2004 1.535 1.546 1.535 1.546 64,103 -0.00(-0.32%)
May 05, 2004 1.555 1.555 1.545 1.551 29,275 -0.02(-1.51%)
May 04, 2004 1.565 1.575 1.565 1.575 1,009 -0.01(-0.62%)
May 03, 2004 1.585 1.585 1.560 1.585 9,085 -0.01(-0.74%)
Apr 30, 2004 1.586 1.597 1.565 1.597 68,646 +0.01(+0.75%)
Apr 29, 2004 1.585 1.585 1.580 1.585 6,057 -0.01(-0.93%)
Apr 28, 2004 1.585 1.600 1.560 1.600 28,770 +0.00(+0.31%)
Apr 27, 2004 1.595 1.595 1.595 1.595 1,009 -0.01(-0.62%)
Apr 26, 2004 1.604 1.605 1.604 1.605 35,837 +0.00(+0.00%)
Apr 23, 2004 1.605 1.605 1.605 1.605 2,523 +0.00(+0.31%)
Apr 22, 2004 1.590 1.605 1.590 1.600 81,265 +0.00(+0.15%)
Apr 21, 2004 1.610 1.610 1.595 1.597 63,094 -0.02(-1.44%)
Apr 20, 2004 1.625 1.634 1.621 1.621 15,647 +0.01(+0.37%)
Apr 19, 2004 1.610 1.616 1.610 1.615 5,047 +0.00(+0.31%)
Apr 16, 2004 1.590 1.610 1.590 1.610 32,304 +0.01(+0.93%)
Apr 15, 2004 1.605 1.610 1.595 1.595 59,560 -0.02(-1.04%)
Apr 14, 2004 1.620 1.625 1.612 1.612 45,427 -0.01(-0.79%)
Apr 13, 2004 1.629 1.629 1.625 1.625 46,942 +0.00(+0.00%)
Apr 12, 2004 1.630 1.630 1.625 1.625 62,084 +0.00(+0.00%)
Apr 08, 2004 1.625 1.634 1.615 1.625 29,275 -0.01(-0.61%)
Apr 07, 2004 1.625 1.634 1.625 1.634 105,998 +0.01(+0.61%)
Apr 06, 2004 1.625 1.625 1.625 1.625 8,076 -0.01(-0.61%)
Apr 05, 2004 1.634 1.634 1.634 1.634 2,523 +0.00(+0.00%)
Apr 02, 2004 1.659 1.674 1.634 1.634 33,818 +0.00(+0.00%)
Apr 01, 2004 1.644 1.654 1.630 1.634 27,761 -0.01(-0.60%)
Mar 31, 2004 1.590 1.644 1.590 1.644 89,846 +0.06(+3.75%)
Mar 30, 2004 1.540 1.610 1.540 1.585 68,141 +0.04(+2.89%)
Mar 29, 2004 1.535 1.540 1.535 1.540 6,057 -0.01(-0.64%)
Mar 26, 2004 1.526 1.550 1.526 1.550 31,294 +0.02(+1.62%)
Mar 25, 2004 1.535 1.545 1.526 1.526 6,561 +0.01(+0.65%)
Mar 24, 2004 1.526 1.526 1.516 1.516 2,523 -0.01(-0.65%)
Mar 23, 2004 1.530 1.530 1.526 1.526 5,047 -0.02(-1.28%)
Mar 22, 2004 1.565 1.569 1.526 1.545 9,085 -0.01(-0.45%)
Mar 19, 2004 1.496 1.552 1.496 1.552 34,827 +0.04(+2.42%)
Mar 18, 2004 1.506 1.524 1.506 1.516 5,047 +0.02(+1.66%)
Mar 17, 2004 1.526 1.526 1.491 1.491 18,675 -0.04(-2.90%)
Mar 16, 2004 1.560 1.560 1.535 1.535 7,066 -0.03(-2.15%)
Mar 15, 2004 1.551 1.569 1.551 1.569 1,514 -0.00(-0.06%)
Mar 12, 2004 1.565 1.570 1.565 1.570 23,723 -0.00(-0.13%)
Mar 11, 2004 1.575 1.575 1.565 1.572 7,571 -0.00(-0.13%)
Mar 10, 2004 1.595 1.595 1.574 1.574 11,104 -0.03(-1.97%)
Mar 09, 2004 1.554 1.606 1.554 1.606 27,256 +0.05(+3.25%)
Mar 08, 2004 1.550 1.555 1.545 1.555 38,361 +0.01(+0.77%)
Mar 05, 2004 1.530 1.543 1.530 1.543 3,533 +0.01(+0.84%)
Mar 04, 2004 1.540 1.545 1.516 1.530 26,751 -0.01(-0.64%)
Mar 03, 2004 1.555 1.555 1.540 1.540 8,076 -0.03(-1.83%)
Mar 02, 2004 1.569 1.569 1.569 1.569 5,047 +0.00(+0.25%)
Mar 01, 2004 1.594 1.594 1.565 1.565 11,104 -0.02(-1.25%)
Feb 27, 2004 1.587 1.587 1.585 1.585 4,038 -0.02(-1.42%)
Feb 26, 2004 1.610 1.610 1.590 1.608 25,742 -0.00(-0.12%)
Feb 25, 2004 1.608 1.610 1.590 1.610 64,103 +0.02(+0.99%)
Feb 24, 2004 1.555 1.594 1.555 1.594 43,408 +0.05(+3.27%)
Feb 23, 2004 1.545 1.545 1.543 1.543 1,514 +0.01(+0.84%)
Feb 20, 2004 1.527 1.543 1.527 1.530 5,552 -0.00(-0.06%)
Feb 19, 2004 1.531 1.531 1.531 1.531 3,533 -0.01(-0.90%)
Feb 18, 2004 1.545 1.545 1.545 1.545 16,152 -0.01(-0.64%)
Feb 17, 2004 1.609 1.609 1.535 1.555 26,751 -0.05(-3.38%)
Feb 13, 2004 1.619 1.619 1.610 1.610 3,533 -0.01(-0.61%)
Feb 12, 2004 1.666 1.666 1.619 1.620 31,294 -0.05(-3.08%)
Feb 11, 2004 1.714 1.714 1.671 1.671 35,837 -0.04(-2.20%)
Feb 10, 2004 1.659 1.712 1.644 1.709 88,836 +0.05(+3.29%)
Feb 09, 2004 1.634 1.654 1.634 1.654 4,038 +0.03(+1.64%)
Feb 06, 2004 1.560 1.634 1.560 1.628 149,911 +0.06(+3.99%)
Feb 05, 2004 1.538 1.565 1.538 1.565 22,209 +0.03(+1.94%)
Feb 04, 2004 1.535 1.535 1.535 1.535 12,618 +0.00(+0.00%)
Feb 03, 2004 1.530 1.540 1.521 1.535 40,380 +0.00(+0.00%)
Feb 02, 2004 1.540 1.540 1.532 1.535 16,656 -0.01(-0.64%)
Jan 30, 2004 1.555 1.565 1.545 1.545 107,007 -0.00(-0.32%)
Jan 29, 2004 1.555 1.567 1.545 1.550 34,827 -0.00(-0.32%)
Jan 28, 2004 1.550 1.555 1.545 1.555 18,171 +0.00(+0.00%)
Jan 27, 2004 1.545 1.565 1.545 1.555 22,209 +0.01(+0.64%)
Jan 26, 2004 1.497 1.545 1.497 1.545 27,256 +0.04(+2.56%)
Jan 23, 2004 1.509 1.509 1.506 1.507 6,057 -0.00(-0.26%)
Jan 22, 2004 1.496 1.511 1.461 1.511 41,389 +0.00(+0.33%)
Jan 21, 2004 1.504 1.523 1.468 1.506 42,903 -0.01(-0.85%)
Jan 20, 2004 1.558 1.558 1.518 1.519 32,808 -0.05(-3.16%)
Jan 16, 2004 1.560 1.585 1.560 1.568 44,923 -0.02(-1.06%)
Jan 15, 2004 1.581 1.585 1.508 1.585 104,483 -0.01(-0.37%)
Jan 14, 2004 1.441 1.600 1.436 1.591 175,149 +0.14(+10.00%)
Jan 13, 2004 1.447 1.451 1.446 1.446 7,066 +0.00(+0.27%)
Jan 12, 2004 1.446 1.464 1.441 1.442 29,780 +0.01(+0.41%)
Jan 09, 2004 1.442 1.442 1.426 1.436 44,418 -0.02(-1.36%)
Jan 08, 2004 1.401 1.481 1.401 1.456 273,576 +0.10(+7.30%)
Jan 07, 2004 1.357 1.357 1.357 1.357 4,542 +0.02(+1.48%)
Jan 06, 2004 1.337 1.337 1.331 1.337 17,666 +0.01(+0.45%)
Jan 05, 2004 1.314 1.337 1.314 1.331 39,370 +0.01(+0.60%)
Jan 02, 2004 1.322 1.323 1.322 1.323 18,171 +0.00(+0.07%)
Dec 31, 2003 1.317 1.327 1.317 1.322 15,647 +0.00(+0.38%)
Dec 30, 2003 1.317 1.317 1.317 1.317 2,019 +0.01(+0.76%)
Dec 29, 2003 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Dec 26, 2003 1.288 1.322 1.288 1.308 24,732 +0.02(+1.62%)
Dec 24, 2003 1.287 1.287 1.287 1.287 0 +0.00(+0.00%)
Dec 23, 2003 1.277 1.287 1.275 1.287 31,294 -0.00(-0.08%)
Dec 22, 2003 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Dec 19, 2003 1.293 1.294 1.278 1.288 42,399 -0.00(-0.38%)
Dec 18, 2003 1.293 1.293 1.293 1.293 51,989 +0.03(+2.35%)
Dec 17, 2003 1.263 1.268 1.258 1.263 141,835 -0.00(-0.39%)
Dec 16, 2003 1.278 1.278 1.268 1.268 59,056 -0.02(-1.61%)
Dec 15, 2003 1.301 1.301 1.301 1.289 7,571 -0.02(-1.44%)
Dec 12, 2003 1.315 1.322 1.308 1.308 24,228 -0.01(-0.60%)
Dec 11, 2003 1.309 1.315 1.309 1.315 3,028 -0.00(-0.37%)
Dec 10, 2003 1.331 1.360 1.320 1.320 37,856 +0.02(+1.83%)
Dec 09, 2003 1.297 1.297 1.297 1.297 1,009 +0.01(+0.69%)
Dec 08, 2003 1.263 1.288 1.263 1.288 50,475 +0.04(+3.01%)
Dec 05, 2003 1.258 1.258 1.258 1.250 2,523 -0.00(-0.24%)
Dec 04, 2003 1.258 1.258 1.253 1.253 49,465 +0.01(+1.20%)
Dec 03, 2003 1.238 1.238 1.238 1.238 0 +0.01(+1.21%)
Dec 02, 2003 1.218 1.218 1.218 1.223 18,675 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.