Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.047 6.066 5.970 5.984 271,139 -0.03(-0.53%)
Jul 29, 2004 5.984 6.047 5.970 6.016 195,370 +0.07(+1.22%)
Jul 28, 2004 5.970 5.970 5.888 5.943 105,284 -0.02(-0.38%)
Jul 27, 2004 5.957 5.988 5.902 5.966 148,234 +0.15(+2.50%)
Jul 26, 2004 5.829 5.857 5.798 5.820 226,867 -0.01(-0.16%)
Jul 23, 2004 5.916 5.916 5.802 5.829 406,159 -0.21(-3.53%)
Jul 22, 2004 6.038 6.079 5.979 6.043 218,938 +0.00(+0.08%)
Jul 21, 2004 6.120 6.120 6.007 6.038 295,588 -0.10(-1.55%)
Jul 20, 2004 6.125 6.175 6.116 6.134 173,564 +0.02(+0.30%)
Jul 19, 2004 6.079 6.175 6.079 6.116 246,470 -0.01(-0.15%)
Jul 16, 2004 6.170 6.175 6.106 6.125 327,526 +0.02(+0.37%)
Jul 15, 2004 6.179 6.179 6.097 6.102 266,734 -0.07(-1.10%)
Jul 14, 2004 6.143 6.220 6.138 6.170 215,634 +0.00(+0.00%)
Jul 13, 2004 6.170 6.197 6.143 6.170 397,789 +0.01(+0.15%)
Jul 12, 2004 6.175 6.211 6.120 6.161 215,193 +0.00(+0.00%)
Jul 09, 2004 6.129 6.170 6.093 6.161 207,704 +0.01(+0.15%)
Jul 08, 2004 6.165 6.220 6.129 6.152 253,078 +0.00(+0.07%)
Jul 07, 2004 6.120 6.193 6.102 6.147 361,446 +0.08(+1.35%)
Jul 06, 2004 6.111 6.111 6.038 6.066 160,789 -0.09(-1.48%)
Jul 02, 2004 6.079 6.179 6.079 6.156 293,606 +0.14(+2.26%)
Jul 01, 2004 6.116 6.125 5.997 6.020 613,423 -0.11(-1.78%)
Jun 30, 2004 6.129 6.143 6.061 6.129 179,952 +0.03(+0.45%)
Jun 29, 2004 6.116 6.156 6.088 6.102 217,396 -0.04(-0.67%)
Jun 28, 2004 6.170 6.215 6.102 6.143 112,773 +0.06(+0.97%)
Jun 25, 2004 6.152 6.170 6.061 6.084 209,246 -0.09(-1.40%)
Jun 24, 2004 6.152 6.220 6.129 6.170 196,692 +0.05(+0.74%)
Jun 23, 2004 6.116 6.138 6.061 6.125 466,069 +0.00(+0.07%)
Jun 22, 2004 6.061 6.175 6.029 6.120 670,691 +0.00(+0.00%)
Jun 21, 2004 6.152 6.175 6.111 6.120 164,093 -0.06(-0.96%)
Jun 18, 2004 6.138 6.197 6.120 6.179 331,711 +0.06(+1.04%)
Jun 17, 2004 6.056 6.152 6.043 6.116 192,947 +0.08(+1.35%)
Jun 16, 2004 6.038 6.056 5.993 6.034 158,366 -0.02(-0.37%)
Jun 15, 2004 6.016 6.111 6.016 6.056 513,425 +0.13(+2.14%)
Jun 14, 2004 5.975 5.988 5.902 5.929 450,871 -0.15(-2.54%)
Jun 10, 2004 6.056 6.116 6.034 6.084 117,178 +0.07(+1.21%)
Jun 09, 2004 6.147 6.161 5.993 6.011 307,482 -0.21(-3.36%)
Jun 08, 2004 6.175 6.238 6.170 6.220 182,595 -0.05(-0.72%)
Jun 07, 2004 6.197 6.333 6.165 6.265 236,118 +0.17(+2.75%)
Jun 04, 2004 6.061 6.152 6.056 6.097 165,635 +0.14(+2.36%)
Jun 03, 2004 5.970 6.034 5.943 5.957 260,787 -0.04(-0.61%)
Jun 02, 2004 6.016 6.029 5.961 5.993 159,468 +0.03(+0.53%)
Jun 01, 2004 5.948 5.961 5.898 5.961 161,450 -0.07(-1.13%)
May 28, 2004 6.075 6.079 5.993 6.029 153,521 -0.07(-1.12%)
May 27, 2004 6.084 6.116 6.029 6.097 301,315 +0.07(+1.21%)
May 26, 2004 6.016 6.052 5.884 6.025 408,361 +0.04(+0.61%)
May 25, 2004 5.879 5.997 5.861 5.988 268,496 +0.11(+1.85%)
May 24, 2004 5.893 5.920 5.834 5.879 305,059 +0.10(+1.73%)
May 21, 2004 5.848 5.857 5.748 5.780 116,517 +0.02(+0.39%)
May 20, 2004 5.784 5.793 5.711 5.757 105,284 -0.09(-1.48%)
May 19, 2004 5.902 5.938 5.839 5.843 177,749 +0.14(+2.39%)
May 18, 2004 5.671 5.734 5.648 5.707 224,885 +0.04(+0.72%)
May 17, 2004 5.666 5.702 5.630 5.666 184,577 -0.06(-1.03%)
May 14, 2004 5.725 5.811 5.684 5.725 193,828 -0.00(-0.08%)
May 13, 2004 5.698 5.789 5.593 5.730 261,668 -0.06(-1.02%)
May 12, 2004 5.820 5.829 5.634 5.789 670,250 +0.00(+0.00%)
May 11, 2004 5.748 5.793 5.675 5.789 462,545 +0.13(+2.25%)
May 10, 2004 5.680 5.711 5.571 5.662 516,729 -0.19(-3.18%)
May 07, 2004 5.934 5.938 5.816 5.848 932,800 -0.37(-5.99%)
May 06, 2004 6.129 6.220 6.029 6.220 379,507 -0.02(-0.36%)
May 05, 2004 6.179 6.315 6.179 6.243 222,242 +0.08(+1.25%)
May 04, 2004 6.125 6.234 6.093 6.165 539,856 +0.10(+1.72%)
May 03, 2004 6.047 6.084 6.002 6.061 160,128 +0.08(+1.37%)
Apr 30, 2004 5.993 6.047 5.943 5.979 248,893 +0.01(+0.15%)
Apr 29, 2004 5.984 6.084 5.934 5.970 565,406 -0.01(-0.15%)
Apr 28, 2004 6.061 6.061 5.966 5.979 319,156 -0.16(-2.59%)
Apr 27, 2004 6.116 6.243 6.106 6.138 174,225 +0.07(+1.12%)
Apr 26, 2004 6.079 6.152 6.038 6.070 240,083 +0.04(+0.60%)
Apr 23, 2004 6.043 6.061 5.925 6.034 220,259 -0.04(-0.67%)
Apr 22, 2004 5.966 6.097 5.966 6.075 488,315 +0.13(+2.22%)
Apr 21, 2004 5.943 5.984 5.857 5.943 158,587 -0.04(-0.61%)
Apr 20, 2004 6.052 6.066 5.948 5.979 348,010 -0.10(-1.72%)
Apr 19, 2004 6.102 6.129 6.038 6.084 137,662 -0.00(-0.07%)
Apr 16, 2004 6.034 6.143 6.034 6.088 217,176 +0.05(+0.90%)
Apr 15, 2004 6.052 6.075 5.970 6.034 325,103 -0.01(-0.15%)
Apr 14, 2004 6.043 6.152 5.984 6.043 825,533 -0.07(-1.19%)
Apr 13, 2004 6.188 6.188 6.093 6.116 204,621 -0.08(-1.32%)
Apr 12, 2004 6.165 6.229 6.152 6.197 85,240 +0.02(+0.29%)
Apr 08, 2004 6.234 6.288 6.134 6.179 224,664 -0.02(-0.29%)
Apr 07, 2004 6.134 6.224 6.129 6.197 386,335 +0.10(+1.56%)
Apr 06, 2004 6.147 6.170 6.084 6.102 445,805 -0.05(-0.74%)
Apr 05, 2004 6.120 6.165 6.106 6.147 192,286 +0.01(+0.22%)
Apr 02, 2004 6.152 6.202 6.129 6.134 298,011 +0.01(+0.15%)
Apr 01, 2004 6.075 6.220 6.066 6.125 281,712 +0.10(+1.58%)
Mar 31, 2004 5.993 6.097 5.979 6.029 338,979 +0.04(+0.68%)
Mar 30, 2004 5.988 6.034 5.970 5.988 253,959 -0.02(-0.30%)
Mar 29, 2004 5.993 6.093 5.979 6.007 340,081 +0.09(+1.46%)
Mar 26, 2004 5.948 5.979 5.879 5.920 292,945 -0.06(-1.06%)
Mar 25, 2004 5.907 6.007 5.888 5.984 575,538 +0.17(+2.89%)
Mar 24, 2004 5.866 5.893 5.766 5.816 426,422 -0.05(-0.85%)
Mar 23, 2004 5.916 5.916 5.766 5.866 401,974 +0.10(+1.73%)
Mar 22, 2004 5.811 5.825 5.730 5.766 218,938 -0.11(-1.85%)
Mar 19, 2004 5.857 5.948 5.834 5.875 324,883 +0.03(+0.47%)
Mar 18, 2004 5.875 5.898 5.820 5.848 242,726 -0.12(-1.98%)
Mar 17, 2004 5.911 5.988 5.893 5.966 409,242 +0.15(+2.66%)
Mar 16, 2004 5.862 5.898 5.752 5.811 2,709,415 +0.13(+2.32%)
Mar 15, 2004 5.843 5.848 5.448 5.680 1,076,189 -0.30(-4.94%)
Mar 12, 2004 5.961 6.007 5.911 5.975 332,812 -0.03(-0.45%)
Mar 11, 2004 6.038 6.097 5.970 6.002 285,236 -0.12(-2.00%)
Mar 10, 2004 6.184 6.202 6.120 6.125 326,865 -0.12(-1.89%)
Mar 09, 2004 6.265 6.447 6.206 6.243 604,613 -0.07(-1.08%)
Mar 08, 2004 6.333 6.356 6.288 6.311 197,352 +0.00(+0.07%)
Mar 05, 2004 6.252 6.370 6.252 6.306 262,329 +0.07(+1.09%)
Mar 04, 2004 6.165 6.288 6.165 6.238 197,352 +0.09(+1.40%)
Mar 03, 2004 6.156 6.179 6.084 6.152 263,430 -0.06(-0.95%)
Mar 02, 2004 6.274 6.288 6.175 6.211 294,046 -0.12(-1.87%)
Mar 01, 2004 6.288 6.329 6.252 6.329 308,143 +0.06(+0.94%)
Feb 27, 2004 6.224 6.302 6.215 6.270 422,898 +0.11(+1.77%)
Feb 26, 2004 6.120 6.215 6.102 6.161 495,584 -0.08(-1.24%)
Feb 25, 2004 6.224 6.261 6.197 6.238 374,882 +0.01(+0.22%)
Feb 24, 2004 6.175 6.279 6.165 6.224 216,074 -0.05(-0.80%)
Feb 23, 2004 6.329 6.329 6.220 6.274 329,949 +0.02(+0.29%)
Feb 20, 2004 6.356 6.356 6.220 6.256 437,215 -0.14(-2.20%)
Feb 19, 2004 6.379 6.492 6.374 6.397 287,439 +0.08(+1.22%)
Feb 18, 2004 6.392 6.429 6.320 6.320 303,738 -0.06(-1.00%)
Feb 17, 2004 6.356 6.402 6.315 6.383 322,900 +0.07(+1.15%)
Feb 13, 2004 6.379 6.383 6.283 6.311 170,701 -0.06(-1.00%)
Feb 12, 2004 6.333 6.415 6.297 6.374 241,625 -0.04(-0.64%)
Feb 11, 2004 6.279 6.420 6.206 6.415 521,354 +0.09(+1.36%)
Feb 10, 2004 6.338 6.374 6.283 6.329 478,404 +0.08(+1.31%)
Feb 09, 2004 6.220 6.320 6.202 6.247 327,966 +0.21(+3.46%)
Feb 06, 2004 5.902 6.070 5.902 6.038 346,468 +0.19(+3.26%)
Feb 05, 2004 5.929 5.938 5.834 5.848 409,462 +0.01(+0.23%)
Feb 04, 2004 5.857 5.888 5.825 5.834 1,059,890 -0.15(-2.58%)
Feb 03, 2004 6.007 6.007 5.952 5.988 316,953 -0.01(-0.23%)
Feb 02, 2004 6.016 6.034 5.948 6.002 449,329 -0.09(-1.42%)
Jan 30, 2004 6.070 6.165 5.988 6.088 719,809 -0.04(-0.67%)
Jan 29, 2004 6.188 6.206 6.016 6.129 333,473 -0.09(-1.46%)
Jan 28, 2004 6.288 6.374 6.215 6.220 233,255 -0.07(-1.15%)
Jan 27, 2004 6.333 6.392 6.265 6.293 323,561 +0.02(+0.29%)
Jan 26, 2004 6.311 6.329 6.234 6.274 311,887 -0.09(-1.36%)
Jan 23, 2004 6.429 6.456 6.288 6.361 394,705 -0.08(-1.27%)
Jan 22, 2004 6.406 6.501 6.402 6.442 496,245 +0.05(+0.78%)
Jan 21, 2004 6.279 6.406 6.252 6.392 348,671 +0.11(+1.81%)
Jan 20, 2004 6.256 6.311 6.220 6.279 225,105 +0.02(+0.36%)
Jan 16, 2004 6.283 6.297 6.197 6.256 191,405 -0.05(-0.79%)
Jan 15, 2004 6.315 6.374 6.261 6.306 555,054 -0.05(-0.79%)
Jan 14, 2004 6.338 6.370 6.288 6.356 302,857 +0.01(+0.21%)
Jan 13, 2004 6.406 6.415 6.306 6.343 484,791 -0.06(-0.92%)
Jan 12, 2004 6.374 6.411 6.356 6.402 425,321 -0.07(-1.12%)
Jan 09, 2004 6.456 6.529 6.420 6.474 342,944 -0.03(-0.42%)
Jan 08, 2004 6.492 6.510 6.429 6.501 327,966 +0.03(+0.42%)
Jan 07, 2004 6.524 6.524 6.465 6.474 447,347 -0.09(-1.31%)
Jan 06, 2004 6.560 6.606 6.506 6.560 330,389 +0.00(+0.00%)
Jan 05, 2004 6.470 6.560 6.461 6.560 340,962 +0.23(+3.58%)
Jan 02, 2004 6.352 6.470 6.265 6.333 259,025 +0.05(+0.72%)
Dec 31, 2003 6.220 6.311 6.215 6.288 149,556 +0.05(+0.87%)
Dec 30, 2003 6.220 6.256 6.175 6.234 153,521 +0.04(+0.66%)
Dec 29, 2003 6.152 6.229 6.129 6.193 212,550 +0.09(+1.41%)
Dec 26, 2003 6.075 6.143 6.020 6.106 92,068 -0.01(-0.22%)
Dec 24, 2003 5.943 6.129 5.943 6.120 89,645 +0.13(+2.20%)
Dec 23, 2003 6.038 6.061 5.984 5.988 319,156 -0.01(-0.15%)
Dec 22, 2003 5.934 6.016 5.966 5.997 313,870 +0.06(+1.07%)
Dec 19, 2003 5.984 5.984 5.907 5.934 252,858 -0.06(-0.98%)
Dec 18, 2003 5.861 6.002 5.875 5.993 451,092 +0.13(+2.25%)
Dec 17, 2003 5.843 5.861 5.825 5.861 502,412 +0.01(+0.23%)
Dec 16, 2003 5.811 5.857 5.798 5.848 265,853 +0.10(+1.82%)
Dec 15, 2003 5.802 5.802 5.721 5.743 407,480 -0.01(-0.24%)
Dec 12, 2003 5.711 5.757 5.689 5.757 307,482 +0.05(+0.79%)
Dec 11, 2003 5.643 5.734 5.612 5.711 314,310 +0.03(+0.48%)
Dec 10, 2003 5.675 5.680 5.643 5.684 378,626 -0.01(-0.24%)
Dec 09, 2003 5.684 5.725 5.657 5.698 312,108 +0.00(+0.00%)
Dec 08, 2003 5.593 5.698 5.593 5.698 353,516 +0.06(+1.05%)
Dec 05, 2003 5.652 5.743 5.652 5.639 131,935 -0.03(-0.56%)
Dec 04, 2003 5.666 5.702 5.657 5.671 138,983 +0.00(+0.08%)
Dec 03, 2003 5.666 5.666 5.666 5.666 270,919 +0.04(+0.65%)
Dec 02, 2003 5.630 5.652 5.630 5.630 196,692 +0.05(+0.90%)
Dec 01, 2003 5.457 5.616 5.571 5.580 719,148 +0.12(+2.25%)
Nov 28, 2003 5.403 5.512 5.403 5.457 86,341 +0.03(+0.50%)
Nov 26, 2003 5.421 5.430 5.362 5.430 150,217 +0.05(+0.93%)
Nov 25, 2003 5.385 5.385 5.335 5.380 159,247 -0.02(-0.42%)
Nov 24, 2003 5.335 5.425 5.348 5.403 302,416 +0.07(+1.28%)
Nov 21, 2003 5.244 5.353 5.276 5.335 258,144 +0.09(+1.73%)
Nov 20, 2003 5.221 5.307 5.221 5.244 161,670 -0.06(-1.20%)
Nov 19, 2003 5.257 5.316 5.253 5.307 669,149 +0.05(+0.95%)
Nov 18, 2003 5.280 5.289 5.253 5.257 257,263 -0.02(-0.34%)
Nov 17, 2003 5.289 5.289 5.207 5.276 226,427 -0.12(-2.27%)
Nov 14, 2003 5.425 5.475 5.357 5.398 395,806 -0.05(-0.92%)
Nov 13, 2003 5.348 5.398 5.348 5.448 481,487 +0.07(+1.27%)
Nov 12, 2003 5.226 5.407 5.217 5.380 665,184 +0.19(+3.58%)
Nov 11, 2003 5.217 5.207 5.171 5.194 196,471 -0.02(-0.44%)
Nov 10, 2003 5.276 5.280 5.203 5.217 989,627 -0.06(-1.20%)
Nov 07, 2003 5.230 5.307 5.226 5.280 1,226,626 +0.09(+1.66%)
Nov 06, 2003 5.162 5.217 5.162 5.194 169,159 +0.02(+0.35%)
Nov 05, 2003 5.171 5.194 5.139 5.176 204,401 -0.01(-0.26%)
Nov 04, 2003 5.212 5.239 5.189 5.189 118,479 -0.03(-0.52%)
Nov 03, 2003 5.185 5.267 5.203 5.217 162,144 +0.03(+0.61%)
Oct 31, 2003 5.198 5.221 5.171 5.185 269,818 -0.01(-0.26%)
Oct 30, 2003 5.207 5.244 5.185 5.198 188,982 +0.14(+2.78%)
Oct 29, 2003 5.108 5.148 5.058 5.058 333,693 -0.05(-0.89%)
Oct 28, 2003 5.040 5.126 5.035 5.103 379,067 +0.10(+1.90%)
Oct 27, 2003 4.994 5.108 4.994 5.008 224,664 +0.10(+2.13%)
Oct 24, 2003 4.894 4.940 4.885 4.903 546,024 -0.02(-0.37%)
Oct 23, 2003 4.858 4.940 4.835 4.921 4,863,777 +0.03(+0.56%)
Oct 22, 2003 4.903 4.944 4.872 4.894 248,232 -0.05(-0.92%)
Oct 21, 2003 4.940 4.985 4.926 4.940 273,122 -0.00(-0.09%)
Oct 20, 2003 4.881 4.953 4.881 4.944 214,753 +0.04(+0.83%)
Oct 17, 2003 4.967 4.940 4.867 4.903 301,976 -0.06(-1.28%)
Oct 16, 2003 4.985 4.985 4.926 4.967 388,318 +0.00(+0.09%)
Oct 15, 2003 5.008 5.008 4.944 4.962 253,078 -0.06(-1.18%)
Oct 14, 2003 4.958 5.030 4.958 5.021 259,686 +0.01(+0.18%)
Oct 13, 2003 4.967 5.058 4.990 5.012 135,680 +0.05(+0.91%)
Oct 10, 2003 4.962 4.994 4.935 4.967 220,039 +0.00(+0.09%)
Oct 09, 2003 4.949 5.026 4.949 4.962 1,164,073 +0.04(+0.83%)
Oct 08, 2003 4.872 4.958 4.881 4.921 189,423 +0.05(+1.03%)
Oct 07, 2003 4.853 4.885 4.822 4.872 292,284 -0.07(-1.47%)
Oct 06, 2003 4.872 4.958 4.872 4.944 525,760 +0.08(+1.68%)
Oct 03, 2003 4.840 4.931 4.808 4.862 295,808 +0.08(+1.61%)
Oct 02, 2003 4.767 4.803 4.731 4.785 144,930 -0.00(-0.09%)
Oct 01, 2003 4.694 4.794 4.708 4.790 285,456 +0.10(+2.03%)
Sep 30, 2003 4.749 4.749 4.649 4.694 396,247 -0.01(-0.19%)
Sep 29, 2003 4.681 4.726 4.645 4.704 354,838 +0.02(+0.48%)
Sep 26, 2003 4.708 4.708 4.649 4.681 188,762 -0.05(-1.15%)
Sep 25, 2003 4.749 4.812 4.735 4.735 196,692 +0.02(+0.38%)
Sep 24, 2003 4.831 4.812 4.704 4.717 1,020,683 -0.11(-2.35%)
Sep 23, 2003 4.849 4.858 4.785 4.831 889,409 -0.05(-1.02%)
Sep 22, 2003 4.894 4.894 4.858 4.881 329,728 -0.07(-1.38%)
Sep 19, 2003 4.971 4.962 4.921 4.949 134,799 -0.02(-0.46%)
Sep 18, 2003 4.894 4.985 4.940 4.971 260,347 +0.08(+1.58%)
Sep 17, 2003 4.894 4.917 4.849 4.894 250,655 +0.00(+0.00%)
Sep 16, 2003 4.853 4.899 4.853 4.894 222,462 +0.04(+0.84%)
Sep 15, 2003 4.858 4.894 4.826 4.853 168,939 -0.04(-0.74%)
Sep 12, 2003 4.872 4.912 4.817 4.890 297,791 -0.04(-0.74%)
Sep 11, 2003 4.935 4.944 4.881 4.926 139,424 -0.02(-0.37%)
Sep 10, 2003 4.926 4.949 4.890 4.944 547,565 -0.07(-1.45%)
Sep 09, 2003 5.044 5.058 5.003 5.017 166,075 -0.01(-0.18%)
Sep 08, 2003 4.962 5.058 4.962 5.026 405,498 +0.06(+1.19%)
Sep 05, 2003 4.908 4.994 4.881 4.967 213,431 +0.03(+0.64%)
Sep 04, 2003 4.890 4.971 4.890 4.935 125,988 +0.04(+0.74%)
Sep 03, 2003 4.899 4.940 4.885 4.899 359,463 -0.01(-0.19%)
Sep 02, 2003 4.881 4.912 4.858 4.908 250,435 +0.03(+0.56%)
Aug 29, 2003 4.867 4.899 4.853 4.881 347,790 -0.03(-0.65%)
Aug 28, 2003 4.885 4.926 4.862 4.912 400,872 +0.06(+1.31%)
Aug 27, 2003 4.835 4.862 4.808 4.849 2,930,116 -0.03(-0.65%)
Aug 26, 2003 4.881 4.908 4.803 4.881 766,063 -0.02(-0.46%)
Aug 25, 2003 4.903 4.912 4.862 4.903 366,071 -0.01(-0.28%)
Aug 22, 2003 4.999 5.003 4.903 4.917 166,956 -0.10(-1.99%)
Aug 21, 2003 5.035 5.053 4.990 5.017 206,383 -0.01(-0.18%)
Aug 20, 2003 5.030 5.108 5.012 5.026 172,022 -0.01(-0.27%)
Aug 19, 2003 5.103 5.103 4.994 5.040 257,483 -0.03(-0.54%)
Aug 18, 2003 5.035 5.099 5.030 5.067 65,196 +0.04(+0.81%)
Aug 15, 2003 5.003 5.062 5.003 5.026 118,279 +0.00(+0.00%)
Aug 14, 2003 4.962 5.076 4.962 5.026 401,974 +0.08(+1.65%)
Aug 13, 2003 4.990 4.994 4.921 4.944 152,419 -0.07(-1.36%)
Aug 12, 2003 4.958 5.021 4.958 5.012 138,763 +0.05(+1.10%)
Aug 11, 2003 4.917 4.967 4.890 4.958 192,947 +0.04(+0.74%)
Aug 08, 2003 4.949 4.949 4.890 4.921 125,107 +0.01(+0.18%)
Aug 07, 2003 4.899 4.944 4.885 4.912 364,089 -0.06(-1.28%)
Aug 06, 2003 4.971 4.999 4.940 4.976 468,052 +0.01(+0.27%)
Aug 05, 2003 4.985 5.053 4.953 4.962 349,992 -0.00(-0.09%)
Aug 04, 2003 4.971 4.976 4.858 4.967 559,900 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.