Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.73 -0.23 (-2.10%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.000 6.074 5.991 6.044 438,712 +0.11(+1.77%)
Feb 26, 2004 5.899 5.991 5.882 5.939 514,115 -0.07(-1.24%)
Feb 25, 2004 6.000 6.035 5.974 6.013 388,900 +0.01(+0.22%)
Feb 24, 2004 5.952 6.053 5.943 6.000 224,154 -0.05(-0.80%)
Feb 23, 2004 6.101 6.101 5.996 6.048 342,287 +0.02(+0.29%)
Feb 20, 2004 6.127 6.127 5.996 6.031 453,564 -0.14(-2.20%)
Feb 19, 2004 6.149 6.258 6.145 6.166 298,187 +0.07(+1.22%)
Feb 18, 2004 6.162 6.197 6.092 6.092 315,095 -0.06(-1.00%)
Feb 17, 2004 6.127 6.171 6.088 6.153 334,975 +0.07(+1.15%)
Feb 13, 2004 6.149 6.153 6.057 6.083 177,084 -0.06(-1.00%)
Feb 12, 2004 6.105 6.184 6.070 6.145 250,660 -0.04(-0.64%)
Feb 11, 2004 6.053 6.188 5.983 6.184 540,850 +0.08(+1.36%)
Feb 10, 2004 6.110 6.145 6.057 6.101 496,293 +0.08(+1.31%)
Feb 09, 2004 5.996 6.092 5.978 6.022 340,230 +0.20(+3.46%)
Feb 06, 2004 5.689 5.851 5.689 5.821 359,424 +0.18(+3.26%)
Feb 05, 2004 5.716 5.724 5.624 5.637 424,774 +0.01(+0.23%)
Feb 04, 2004 5.646 5.676 5.615 5.624 1,099,522 -0.15(-2.58%)
Feb 03, 2004 5.790 5.790 5.738 5.773 328,805 -0.01(-0.23%)
Feb 02, 2004 5.799 5.816 5.733 5.786 466,131 -0.08(-1.42%)
Jan 30, 2004 5.851 5.943 5.773 5.869 746,724 -0.04(-0.67%)
Jan 29, 2004 5.965 5.983 5.799 5.908 345,942 -0.09(-1.46%)
Jan 28, 2004 6.061 6.145 5.991 5.996 241,977 -0.07(-1.15%)
Jan 27, 2004 6.105 6.162 6.039 6.066 335,660 +0.02(+0.29%)
Jan 26, 2004 6.083 6.101 6.009 6.048 323,550 -0.08(-1.36%)
Jan 23, 2004 6.197 6.223 6.061 6.131 409,464 -0.08(-1.27%)
Jan 22, 2004 6.175 6.267 6.171 6.210 514,801 +0.05(+0.78%)
Jan 21, 2004 6.053 6.175 6.026 6.162 361,709 +0.11(+1.81%)
Jan 20, 2004 6.031 6.083 5.996 6.053 233,522 +0.02(+0.36%)
Jan 16, 2004 6.057 6.070 5.974 6.031 198,563 -0.05(-0.79%)
Jan 15, 2004 6.088 6.145 6.035 6.079 575,809 -0.05(-0.79%)
Jan 14, 2004 6.110 6.140 6.061 6.127 314,181 +0.01(+0.21%)
Jan 13, 2004 6.175 6.184 6.079 6.114 502,919 -0.06(-0.92%)
Jan 12, 2004 6.145 6.180 6.127 6.171 441,225 -0.07(-1.12%)
Jan 09, 2004 6.223 6.293 6.188 6.241 355,768 -0.03(-0.42%)
Jan 08, 2004 6.258 6.276 6.197 6.267 340,230 +0.03(+0.42%)
Jan 07, 2004 6.289 6.289 6.232 6.241 464,075 -0.08(-1.31%)
Jan 06, 2004 6.324 6.368 6.271 6.324 342,743 +0.00(+0.00%)
Jan 05, 2004 6.236 6.324 6.228 6.324 353,711 +0.22(+3.58%)
Jan 02, 2004 6.123 6.236 6.039 6.105 268,711 +0.04(+0.72%)
Dec 31, 2003 5.996 6.083 5.991 6.061 155,148 +0.05(+0.87%)
Dec 30, 2003 5.996 6.031 5.952 6.009 159,261 +0.04(+0.66%)
Dec 29, 2003 5.930 6.004 5.908 5.969 220,498 +0.08(+1.41%)
Dec 26, 2003 5.856 5.921 5.803 5.886 95,511 -0.01(-0.22%)
Dec 24, 2003 5.729 5.908 5.729 5.899 92,997 +0.13(+2.20%)
Dec 23, 2003 5.821 5.843 5.768 5.773 331,090 -0.01(-0.15%)
Dec 22, 2003 5.720 5.799 5.751 5.781 325,606 +0.06(+1.07%)
Dec 19, 2003 5.768 5.768 5.694 5.720 262,313 -0.06(-0.98%)
Dec 18, 2003 5.650 5.786 5.663 5.777 467,959 +0.13(+2.25%)
Dec 17, 2003 5.632 5.650 5.615 5.650 521,199 +0.01(+0.23%)
Dec 16, 2003 5.602 5.646 5.589 5.637 275,794 +0.10(+1.82%)
Dec 15, 2003 5.593 5.593 5.514 5.536 422,717 -0.01(-0.24%)
Dec 12, 2003 5.506 5.549 5.484 5.549 318,980 +0.04(+0.79%)
Dec 11, 2003 5.440 5.527 5.409 5.506 326,063 +0.03(+0.48%)
Dec 10, 2003 5.471 5.475 5.440 5.479 392,784 -0.01(-0.24%)
Dec 09, 2003 5.479 5.519 5.453 5.492 323,778 +0.00(+0.00%)
Dec 08, 2003 5.392 5.492 5.392 5.492 366,736 +0.06(+1.05%)
Dec 05, 2003 5.449 5.536 5.449 5.436 136,869 -0.03(-0.56%)
Dec 04, 2003 5.462 5.497 5.453 5.466 144,180 +0.00(+0.08%)
Dec 03, 2003 5.462 5.462 5.462 5.462 281,050 +0.04(+0.65%)
Dec 02, 2003 5.427 5.449 5.427 5.427 204,046 +0.05(+0.90%)
Dec 01, 2003 5.260 5.414 5.370 5.379 746,039 +0.12(+2.25%)
Nov 28, 2003 5.208 5.313 5.208 5.260 89,570 +0.03(+0.50%)
Nov 26, 2003 5.225 5.234 5.169 5.234 155,834 +0.05(+0.93%)
Nov 25, 2003 5.190 5.190 5.142 5.186 165,202 -0.02(-0.42%)
Nov 24, 2003 5.142 5.230 5.155 5.208 313,725 +0.07(+1.28%)
Nov 21, 2003 5.055 5.160 5.085 5.142 267,797 +0.09(+1.73%)
Nov 20, 2003 5.033 5.116 5.033 5.055 167,716 -0.06(-1.20%)
Nov 19, 2003 5.068 5.125 5.064 5.116 694,170 +0.05(+0.95%)
Nov 18, 2003 5.090 5.099 5.064 5.068 266,883 -0.02(-0.34%)
Nov 17, 2003 5.099 5.099 5.020 5.085 234,893 -0.12(-2.27%)
Nov 14, 2003 5.230 5.278 5.164 5.204 410,607 -0.05(-0.92%)
Nov 13, 2003 5.155 5.204 5.155 5.252 499,492 +0.07(+1.27%)
Nov 12, 2003 5.037 5.212 5.029 5.186 690,057 +0.18(+3.58%)
Nov 11, 2003 5.029 5.020 4.985 5.007 203,818 -0.02(-0.44%)
Nov 10, 2003 5.085 5.090 5.015 5.029 1,026,632 -0.06(-1.20%)
Nov 07, 2003 5.042 5.116 5.037 5.090 1,272,494 +0.08(+1.66%)
Nov 06, 2003 4.976 5.029 4.976 5.007 175,484 +0.02(+0.35%)
Nov 05, 2003 4.985 5.007 4.954 4.989 212,044 -0.01(-0.26%)
Nov 04, 2003 5.024 5.050 5.002 5.002 122,910 -0.03(-0.52%)
Nov 03, 2003 4.998 5.077 5.015 5.029 168,207 +0.03(+0.61%)
Oct 31, 2003 5.011 5.033 4.985 4.998 279,907 -0.01(-0.26%)
Oct 30, 2003 5.020 5.055 4.998 5.011 196,049 +0.14(+2.78%)
Oct 29, 2003 4.923 4.963 4.875 4.875 346,171 -0.04(-0.89%)
Oct 28, 2003 4.858 4.941 4.853 4.919 393,241 +0.09(+1.90%)
Oct 27, 2003 4.814 4.923 4.814 4.827 233,065 +0.10(+2.13%)
Oct 24, 2003 4.718 4.762 4.709 4.727 566,441 -0.02(-0.37%)
Oct 23, 2003 4.683 4.762 4.661 4.744 5,045,648 +0.03(+0.56%)
Oct 22, 2003 4.727 4.766 4.696 4.718 257,514 -0.04(-0.92%)
Oct 21, 2003 4.762 4.805 4.748 4.762 283,335 -0.00(-0.09%)
Oct 20, 2003 4.705 4.775 4.705 4.766 222,783 +0.04(+0.83%)
Oct 17, 2003 4.788 4.762 4.692 4.727 313,268 -0.06(-1.28%)
Oct 16, 2003 4.805 4.805 4.748 4.788 402,838 +0.00(+0.09%)
Oct 15, 2003 4.827 4.827 4.766 4.783 262,541 -0.06(-1.18%)
Oct 14, 2003 4.779 4.849 4.779 4.840 269,396 +0.01(+0.18%)
Oct 13, 2003 4.788 4.875 4.810 4.832 140,753 +0.04(+0.91%)
Oct 10, 2003 4.783 4.814 4.757 4.788 228,267 +0.00(+0.09%)
Oct 09, 2003 4.770 4.845 4.770 4.783 1,207,601 +0.04(+0.83%)
Oct 08, 2003 4.696 4.779 4.705 4.744 196,506 +0.05(+1.03%)
Oct 07, 2003 4.678 4.709 4.648 4.696 303,214 -0.07(-1.47%)
Oct 06, 2003 4.696 4.779 4.696 4.766 545,419 +0.08(+1.68%)
Oct 03, 2003 4.665 4.753 4.635 4.687 306,870 +0.07(+1.61%)
Oct 02, 2003 4.595 4.630 4.560 4.613 150,350 -0.00(-0.09%)
Oct 01, 2003 4.525 4.622 4.538 4.617 296,130 +0.09(+2.03%)
Sep 30, 2003 4.578 4.578 4.481 4.525 411,064 -0.01(-0.19%)
Sep 29, 2003 4.512 4.556 4.477 4.534 368,107 +0.02(+0.49%)
Sep 26, 2003 4.538 4.538 4.481 4.512 195,821 -0.05(-1.15%)
Sep 25, 2003 4.578 4.639 4.565 4.565 204,046 +0.02(+0.38%)
Sep 24, 2003 4.657 4.639 4.534 4.547 1,058,850 -0.11(-2.35%)
Sep 23, 2003 4.674 4.683 4.613 4.657 922,666 -0.05(-1.02%)
Sep 22, 2003 4.718 4.718 4.683 4.705 342,058 -0.07(-1.38%)
Sep 19, 2003 4.792 4.783 4.744 4.770 139,839 -0.02(-0.46%)
Sep 18, 2003 4.718 4.805 4.762 4.792 270,082 +0.07(+1.58%)
Sep 17, 2003 4.718 4.740 4.674 4.718 260,028 +0.00(+0.00%)
Sep 16, 2003 4.678 4.722 4.678 4.718 230,780 +0.04(+0.84%)
Sep 15, 2003 4.683 4.718 4.652 4.678 175,256 -0.04(-0.74%)
Sep 12, 2003 4.696 4.735 4.643 4.713 308,926 -0.04(-0.74%)
Sep 11, 2003 4.757 4.766 4.705 4.748 144,637 -0.02(-0.37%)
Sep 10, 2003 4.748 4.770 4.713 4.766 568,041 -0.07(-1.45%)
Sep 09, 2003 4.862 4.875 4.823 4.836 172,285 -0.01(-0.18%)
Sep 08, 2003 4.783 4.875 4.783 4.845 420,661 +0.06(+1.19%)
Sep 05, 2003 4.731 4.814 4.705 4.788 221,412 +0.03(+0.64%)
Sep 04, 2003 4.713 4.792 4.713 4.757 130,699 +0.04(+0.74%)
Sep 03, 2003 4.722 4.762 4.709 4.722 372,905 -0.01(-0.19%)
Sep 02, 2003 4.705 4.735 4.683 4.731 259,799 +0.03(+0.56%)
Aug 29, 2003 4.692 4.722 4.678 4.705 360,795 -0.03(-0.65%)
Aug 28, 2003 4.709 4.748 4.687 4.735 415,862 +0.06(+1.31%)
Aug 27, 2003 4.661 4.687 4.635 4.674 3,039,682 -0.03(-0.65%)
Aug 26, 2003 4.705 4.731 4.630 4.705 794,709 -0.02(-0.46%)
Aug 25, 2003 4.727 4.735 4.687 4.727 379,760 -0.01(-0.28%)
Aug 22, 2003 4.818 4.823 4.727 4.740 173,199 -0.10(-1.99%)
Aug 21, 2003 4.853 4.871 4.810 4.836 214,100 -0.01(-0.18%)
Aug 20, 2003 4.849 4.923 4.832 4.845 178,455 -0.01(-0.27%)
Aug 19, 2003 4.919 4.919 4.814 4.858 267,111 -0.03(-0.54%)
Aug 18, 2003 4.853 4.915 4.849 4.884 67,634 +0.04(+0.81%)
Aug 15, 2003 4.823 4.880 4.823 4.845 122,702 +0.00(+0.00%)
Aug 14, 2003 4.783 4.893 4.783 4.845 417,005 +0.08(+1.65%)
Aug 13, 2003 4.810 4.814 4.744 4.766 158,119 -0.07(-1.36%)
Aug 12, 2003 4.779 4.840 4.779 4.832 143,952 +0.05(+1.10%)
Aug 11, 2003 4.740 4.788 4.713 4.779 200,162 +0.04(+0.74%)
Aug 08, 2003 4.770 4.770 4.713 4.744 129,785 +0.01(+0.18%)
Aug 07, 2003 4.722 4.766 4.709 4.735 377,703 -0.06(-1.28%)
Aug 06, 2003 4.792 4.818 4.762 4.797 485,553 +0.01(+0.27%)
Aug 05, 2003 4.805 4.871 4.775 4.783 363,080 -0.00(-0.09%)
Aug 04, 2003 4.792 4.797 4.683 4.788 580,836 +0.03(+0.55%)
Aug 01, 2003 4.770 4.797 4.740 4.762 271,224 +0.03(+0.55%)
Jul 31, 2003 4.753 4.788 4.718 4.735 354,625 +0.01(+0.28%)
Jul 30, 2003 4.722 4.744 4.665 4.722 75,403 +0.03(+0.56%)
Jul 29, 2003 4.731 4.740 4.657 4.696 159,718 -0.06(-1.29%)
Jul 28, 2003 4.709 4.805 4.709 4.757 206,331 +0.03(+0.55%)
Jul 25, 2003 4.648 4.731 4.613 4.731 181,654 +0.06(+1.22%)
Jul 24, 2003 4.705 4.727 4.639 4.674 200,162 +0.10(+2.20%)
Jul 23, 2003 4.530 4.665 4.508 4.573 414,948 +0.05(+1.06%)
Jul 22, 2003 4.543 4.565 4.486 4.525 168,630 +0.03(+0.58%)
Jul 21, 2003 4.516 4.551 4.464 4.499 262,770 -0.18(-3.75%)
Jul 18, 2003 4.587 4.674 4.525 4.674 151,264 +0.11(+2.30%)
Jul 17, 2003 4.521 4.591 4.508 4.569 190,337 -0.02(-0.38%)
Jul 16, 2003 4.639 4.639 4.547 4.587 112,420 -0.02(-0.38%)
Jul 15, 2003 4.722 4.722 4.573 4.604 212,729 -0.13(-2.68%)
Jul 14, 2003 4.683 4.762 4.683 4.731 208,388 +0.07(+1.50%)
Jul 11, 2003 4.622 4.705 4.604 4.661 159,718 +0.12(+2.70%)
Jul 10, 2003 4.569 4.587 4.508 4.538 121,102 -0.08(-1.80%)
Jul 09, 2003 4.648 4.709 4.595 4.622 776,657 -0.14(-2.85%)
Jul 08, 2003 4.731 4.762 4.692 4.757 274,423 +0.10(+2.16%)
Jul 07, 2003 4.622 4.700 4.591 4.657 317,609 +0.15(+3.30%)
Jul 03, 2003 4.490 4.556 4.464 4.508 302,300 -0.07(-1.62%)
Jul 02, 2003 4.578 4.608 4.512 4.582 466,817 +0.00(+0.10%)
Jul 01, 2003 4.565 4.582 4.486 4.578 416,319 -0.01(-0.29%)
Jun 30, 2003 4.665 4.683 4.569 4.591 204,732 -0.07(-1.50%)
Jun 27, 2003 4.692 4.727 4.643 4.661 123,616 -0.06(-1.30%)
Jun 26, 2003 4.713 4.740 4.683 4.722 308,926 +0.01(+0.19%)
Jun 25, 2003 4.705 4.788 4.705 4.713 329,034 +0.01(+0.19%)
Jun 24, 2003 4.678 4.748 4.657 4.705 212,729 -0.04(-0.83%)
Jun 23, 2003 4.753 4.788 4.722 4.744 184,396 -0.09(-1.81%)
Jun 20, 2003 4.823 4.923 4.797 4.832 697,369 +0.08(+1.66%)
Jun 19, 2003 4.792 4.792 4.692 4.753 204,503 -0.11(-2.16%)
Jun 18, 2003 4.862 4.884 4.840 4.858 196,735 +0.00(+0.09%)
Jun 17, 2003 4.893 4.923 4.849 4.853 450,365 -0.03(-0.63%)
Jun 16, 2003 4.770 4.923 4.757 4.884 549,989 +0.20(+4.30%)
Jun 13, 2003 4.766 4.770 4.683 4.683 566,670 +0.06(+1.23%)
Jun 12, 2003 4.595 4.657 4.547 4.626 272,595 +0.06(+1.25%)
Jun 11, 2003 4.495 4.569 4.477 4.569 234,893 +0.12(+2.66%)
Jun 10, 2003 4.446 4.477 4.398 4.451 233,065 +0.03(+0.59%)
Jun 09, 2003 4.411 4.438 4.372 4.425 195,592 -0.04(-0.79%)
Jun 06, 2003 4.486 4.512 4.420 4.460 334,289 +0.05(+1.19%)
Jun 05, 2003 4.385 4.429 4.363 4.407 267,797 -0.04(-0.89%)
Jun 04, 2003 4.376 4.464 4.372 4.446 225,297 +0.04(+0.99%)
Jun 03, 2003 4.346 4.425 4.328 4.403 297,044 +0.07(+1.72%)
Jun 02, 2003 4.359 4.429 4.320 4.328 312,125 -0.01(-0.30%)
May 30, 2003 4.306 4.368 4.289 4.341 326,520 +0.03(+0.71%)
May 29, 2003 4.298 4.368 4.285 4.311 442,596 -0.02(-0.50%)
May 28, 2003 4.293 4.355 4.267 4.333 300,700 +0.02(+0.41%)
May 27, 2003 4.184 4.333 4.184 4.315 690,057 +0.10(+2.39%)
May 23, 2003 4.179 4.293 4.179 4.215 228,952 -0.01(-0.21%)
May 22, 2003 4.127 4.228 4.127 4.223 231,237 +0.13(+3.21%)
May 21, 2003 4.114 4.118 4.048 4.092 142,581 -0.10(-2.30%)
May 20, 2003 4.179 4.223 4.127 4.188 261,627 +0.02(+0.53%)
May 19, 2003 4.267 4.267 4.136 4.166 442,368 -0.18(-4.23%)
May 16, 2003 4.289 4.403 4.289 4.350 630,648 +0.09(+2.05%)
May 15, 2003 4.245 4.276 4.215 4.263 201,304 +0.03(+0.62%)
May 14, 2003 4.263 4.285 4.171 4.236 435,284 +0.03(+0.62%)
May 13, 2003 4.254 4.280 4.166 4.210 871,026 -0.07(-1.54%)
May 12, 2003 4.184 4.289 4.175 4.276 502,462 +0.02(+0.51%)
May 09, 2003 4.188 4.276 4.175 4.254 278,765 +0.17(+4.18%)
May 08, 2003 4.123 4.149 4.022 4.083 795,394 -0.15(-3.62%)
May 07, 2003 4.271 4.280 4.193 4.236 518,685 -0.18(-4.16%)
May 06, 2003 4.381 4.495 4.315 4.420 957,855 +0.00(+0.00%)
May 05, 2003 4.372 4.451 4.350 4.420 564,842 +0.04(+0.80%)
May 02, 2003 4.241 4.420 4.236 4.385 837,209 +0.05(+1.11%)
May 01, 2003 4.442 4.460 4.337 4.337 952,142 -0.11(-2.36%)
Apr 30, 2003 4.481 4.521 4.368 4.442 548,847 -0.06(-1.26%)
Apr 29, 2003 4.604 4.613 4.438 4.499 343,886 -0.13(-2.84%)
Apr 28, 2003 4.490 4.630 4.490 4.630 408,322 +0.20(+4.44%)
Apr 25, 2003 4.455 4.477 4.333 4.433 540,621 -0.07(-1.46%)
Apr 24, 2003 4.534 4.569 4.486 4.499 359,195 -0.05(-1.06%)
Apr 23, 2003 4.508 4.556 4.473 4.547 368,792 +0.02(+0.39%)
Apr 22, 2003 4.376 4.547 4.372 4.530 898,674 +0.13(+2.88%)
Apr 21, 2003 4.359 4.420 4.346 4.403 152,178 +0.01(+0.20%)
Apr 17, 2003 4.355 4.442 4.341 4.394 214,557 +0.13(+2.97%)
Apr 16, 2003 4.403 4.403 4.223 4.267 2,274,906 -0.07(-1.52%)
Apr 15, 2003 4.223 4.363 4.223 4.333 598,202 +0.05(+1.12%)
Apr 14, 2003 4.206 4.285 4.162 4.285 414,948 +0.04(+0.93%)
Apr 11, 2003 4.201 4.245 4.153 4.245 884,964 +0.04(+1.04%)
Apr 10, 2003 4.175 4.223 4.136 4.201 292,017 +0.07(+1.80%)
Apr 09, 2003 4.153 4.223 4.101 4.127 753,351 +0.02(+0.43%)
Apr 08, 2003 4.158 4.188 4.039 4.109 821,443 -0.04(-1.05%)
Apr 07, 2003 4.232 4.236 4.123 4.153 989,844 +0.02(+0.42%)
Apr 04, 2003 4.114 4.162 4.096 4.136 591,347 +0.15(+3.73%)
Apr 03, 2003 3.991 4.057 3.948 3.987 600,487 +0.04(+1.00%)
Apr 02, 2003 3.899 3.974 3.882 3.948 886,335 +0.25(+6.62%)
Apr 01, 2003 3.672 3.724 3.650 3.702 655,555 +0.06(+1.68%)
Mar 31, 2003 3.646 3.698 3.615 3.641 292,931 -0.09(-2.35%)
Mar 28, 2003 3.698 3.799 3.698 3.729 401,924 -0.09(-2.29%)
Mar 27, 2003 3.737 3.860 3.707 3.816 714,735 +0.04(+0.93%)
Mar 26, 2003 3.838 3.860 3.781 3.781 230,095 -0.06(-1.48%)
Mar 25, 2003 3.711 3.843 3.711 3.838 344,114 +0.18(+5.03%)
Mar 24, 2003 3.794 3.821 3.654 3.654 402,838 -0.33(-8.34%)
Mar 21, 2003 3.847 4.039 3.843 3.987 808,190 +0.25(+6.67%)
Mar 20, 2003 3.707 3.794 3.663 3.737 241,977 -0.04(-0.93%)
Mar 19, 2003 3.746 3.786 3.694 3.772 381,359 +0.04(+1.06%)
Mar 18, 2003 3.716 3.759 3.676 3.733 675,891 +0.04(+0.95%)
Mar 17, 2003 3.501 3.764 3.501 3.698 792,195 +0.12(+3.30%)
Mar 14, 2003 3.558 3.654 3.527 3.580 809,789 +0.06(+1.74%)
Mar 13, 2003 3.401 3.532 3.383 3.519 786,483 +0.16(+4.82%)
Mar 12, 2003 3.344 3.361 3.260 3.357 714,278 -0.05(-1.41%)
Mar 11, 2003 3.449 3.466 3.370 3.405 345,028 +0.00(+0.00%)
Mar 10, 2003 3.449 3.449 3.361 3.405 486,239 -0.13(-3.71%)
Mar 07, 2003 3.527 3.571 3.501 3.536 330,176 -0.02(-0.61%)
Mar 06, 2003 3.615 3.646 3.545 3.558 262,541 -0.20(-5.24%)
Mar 05, 2003 3.663 3.759 3.663 3.755 583,121 +0.07(+1.90%)
Mar 04, 2003 3.685 3.768 3.663 3.685 456,078 -0.11(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.