Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.20 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.360 6.360 6.360 0 -0.07(-1.09%)
Dec 30, 2021 6.360 6.600 6.360 6.430 113,941 +0.03(+0.47%)
Dec 29, 2021 6.510 6.590 6.370 6.400 342,020 -0.29(-4.33%)
Dec 24, 2021 6.690 6.690 6.690 0 +0.02(+0.30%)
Dec 23, 2021 6.600 6.710 6.530 6.670 96,455 +0.13(+1.99%)
Dec 22, 2021 6.470 6.570 6.460 6.540 77,915 -0.01(-0.15%)
Dec 21, 2021 6.350 6.590 6.320 6.550 159,320 +0.22(+3.48%)
Dec 20, 2021 6.350 6.420 6.230 6.330 146,069 -0.23(-3.51%)
Dec 17, 2021 6.260 6.570 6.230 6.560 128,653 +0.21(+3.31%)
Dec 16, 2021 6.450 6.560 6.300 6.350 110,739 -0.11(-1.70%)
Dec 15, 2021 6.400 6.490 6.230 6.460 116,470 +0.07(+1.10%)
Dec 14, 2021 6.400 6.560 6.350 6.390 108,012 -0.15(-2.29%)
Dec 13, 2021 6.640 6.640 6.440 6.540 175,497 -0.10(-1.51%)
Dec 10, 2021 6.820 6.850 6.600 6.640 374,834 -0.16(-2.35%)
Dec 09, 2021 6.930 7.060 6.780 6.800 104,819 -0.20(-2.86%)
Dec 08, 2021 6.860 7.110 6.820 7.000 86,624 +0.11(+1.60%)
Dec 07, 2021 6.710 6.990 6.710 6.890 85,271 +0.20(+2.99%)
Dec 06, 2021 6.520 6.770 6.410 6.690 143,003 +0.09(+1.36%)
Dec 03, 2021 6.800 6.800 6.550 6.600 137,023 -0.20(-2.94%)
Dec 02, 2021 6.620 6.850 6.620 6.800 120,131 +0.13(+1.95%)
Dec 01, 2021 7.120 7.120 6.670 6.670 213,395 -0.34(-4.85%)
Nov 30, 2021 7.160 7.210 6.880 7.010 133,683 -0.17(-2.37%)
Nov 29, 2021 7.390 7.400 7.160 7.180 189,566 -0.12(-1.64%)
Nov 26, 2021 7.260 7.410 7.240 7.300 185,773 -0.21(-2.80%)
Nov 25, 2021 7.450 7.530 7.450 7.510 25,967 +0.02(+0.27%)
Nov 24, 2021 7.290 7.530 7.250 7.490 88,758 +0.14(+1.90%)
Nov 23, 2021 7.390 7.540 7.260 7.350 114,759 -0.05(-0.68%)
Nov 22, 2021 7.620 7.690 7.300 7.400 630,379 -0.20(-2.63%)
Nov 19, 2021 7.730 7.780 7.600 7.600 88,905 +0.03(+0.40%)
Nov 18, 2021 8.030 8.050 7.540 7.570 855,782 -0.57(-7.00%)
Nov 17, 2021 8.420 8.460 8.130 8.140 133,866 -0.29(-3.44%)
Nov 16, 2021 8.460 8.500 8.280 8.430 150,386 -0.09(-1.06%)
Nov 15, 2021 8.740 8.830 8.520 8.520 241,255 -0.13(-1.50%)
Nov 12, 2021 8.310 8.650 8.310 8.650 572,164 +0.50(+6.13%)
Nov 11, 2021 7.910 8.200 7.910 8.150 72,256 +0.27(+3.43%)
Nov 10, 2021 8.060 7.830 7.880 549,414 -0.34(-4.14%)
Nov 09, 2021 8.220 8.270 7.910 8.220 209,743 -0.03(-0.36%)
Nov 08, 2021 7.750 8.300 7.680 8.250 434,700 +0.65(+8.55%)
Nov 05, 2021 7.590 7.660 7.440 7.600 248,554 -0.06(-0.78%)
Nov 04, 2021 7.710 7.780 7.630 7.660 72,151 -0.01(-0.13%)
Nov 03, 2021 7.480 7.750 7.450 7.670 226,206 +0.21(+2.82%)
Nov 02, 2021 7.550 7.620 7.410 7.460 98,264 -0.10(-1.32%)
Nov 01, 2021 7.330 7.570 7.330 7.560 87,393 +0.23(+3.14%)
Oct 29, 2021 7.370 7.440 7.330 7.330 79,681 -0.06(-0.81%)
Oct 28, 2021 7.340 7.430 7.310 7.390 117,209 +0.05(+0.68%)
Oct 27, 2021 7.550 7.620 7.340 7.340 147,028 -0.21(-2.78%)
Oct 26, 2021 7.690 7.550 7.550 91,205 -0.15(-1.95%)
Oct 25, 2021 7.660 7.730 7.610 7.700 73,934 +0.02(+0.26%)
Oct 22, 2021 7.810 7.810 7.620 7.680 87,679 -0.17(-2.17%)
Oct 21, 2021 7.720 7.960 7.720 7.850 107,447 +0.08(+1.03%)
Oct 20, 2021 7.770 7.810 7.610 7.770 145,588 -0.05(-0.64%)
Oct 19, 2021 7.360 7.820 7.350 7.820 217,504 +0.46(+6.25%)
Oct 18, 2021 7.360 7.400 7.330 7.360 49,039 -0.05(-0.67%)
Oct 15, 2021 7.530 7.540 7.410 7.410 91,821 -0.10(-1.33%)
Oct 14, 2021 7.480 7.620 7.420 7.510 77,048 +0.09(+1.21%)
Oct 13, 2021 7.420 7.540 7.400 7.420 35,329 -0.01(-0.13%)
Oct 12, 2021 7.400 7.530 7.390 7.430 80,740 -0.07(-0.93%)
Oct 08, 2021 7.500 7.500 7.500 0 -0.17(-2.22%)
Oct 07, 2021 7.660 7.810 7.540 7.670 54,750 +0.12(+1.59%)
Oct 06, 2021 7.480 7.570 7.450 7.550 74,750 +0.00(+0.00%)
Oct 05, 2021 7.430 7.600 7.430 7.550 111,922 +0.12(+1.62%)
Oct 04, 2021 7.600 7.640 7.430 7.430 106,111 -0.26(-3.38%)
Oct 01, 2021 7.740 7.750 7.590 7.690 73,512 -0.05(-0.65%)
Sep 30, 2021 7.800 7.830 7.660 7.740 89,146 -0.04(-0.51%)
Sep 29, 2021 7.910 7.970 7.780 7.780 83,909 -0.11(-1.39%)
Sep 28, 2021 8.010 8.080 7.890 7.890 67,847 -0.19(-2.35%)
Sep 27, 2021 7.910 8.150 7.910 8.080 62,250 +0.14(+1.76%)
Sep 24, 2021 8.130 8.130 7.920 7.940 61,436 -0.19(-2.34%)
Sep 23, 2021 8.110 8.180 8.070 8.130 78,240 +0.13(+1.63%)
Sep 22, 2021 7.880 8.060 7.880 8.000 131,960 +0.16(+2.04%)
Sep 21, 2021 7.850 7.960 7.830 7.840 55,422 -0.01(-0.13%)
Sep 20, 2021 7.940 7.970 7.800 7.850 133,139 -0.27(-3.33%)
Sep 17, 2021 8.030 8.130 8.030 8.120 46,091 +0.03(+0.37%)
Sep 16, 2021 8.070 8.140 8.030 8.090 72,227 +0.00(+0.00%)
Sep 15, 2021 7.960 8.120 7.960 8.090 126,418 +0.08(+1.00%)
Sep 14, 2021 8.200 8.250 7.970 8.010 147,206 -0.21(-2.55%)
Sep 13, 2021 8.390 8.390 8.130 8.220 93,081 -0.11(-1.32%)
Sep 10, 2021 8.500 8.510 8.330 8.330 97,794 -0.20(-2.34%)
Sep 09, 2021 8.550 8.630 8.500 8.530 81,604 -0.04(-0.47%)
Sep 08, 2021 8.740 8.770 8.570 8.570 77,257 -0.21(-2.39%)
Sep 07, 2021 8.810 8.910 8.770 8.780 69,620 -0.07(-0.79%)
Sep 03, 2021 8.850 8.850 8.850 0 -0.04(-0.45%)
Sep 02, 2021 8.760 9.000 8.760 8.890 61,621 +0.10(+1.14%)
Sep 01, 2021 8.920 8.950 8.780 8.790 55,659 -0.10(-1.12%)
Aug 31, 2021 8.720 8.970 8.700 8.890 76,371 +0.20(+2.30%)
Aug 30, 2021 8.760 8.790 8.630 8.690 82,049 -0.10(-1.14%)
Aug 27, 2021 8.740 8.870 8.740 8.790 32,446 +0.03(+0.34%)
Aug 26, 2021 8.790 8.940 8.700 8.760 51,836 -0.05(-0.57%)
Aug 25, 2021 8.920 8.930 8.810 8.810 55,030 -0.11(-1.23%)
Aug 24, 2021 8.760 8.920 8.760 8.920 51,707 +0.14(+1.59%)
Aug 23, 2021 8.610 8.800 8.610 8.780 72,243 +0.19(+2.21%)
Aug 20, 2021 8.570 8.680 8.510 8.590 55,606 +0.04(+0.47%)
Aug 19, 2021 8.650 8.710 8.510 8.550 79,270 -0.15(-1.72%)
Aug 18, 2021 8.740 8.860 8.540 8.700 69,901 +0.09(+1.05%)
Aug 17, 2021 8.640 8.730 8.520 8.610 127,471 -0.06(-0.69%)
Aug 16, 2021 8.830 8.830 8.630 8.670 133,968 -0.18(-2.03%)
Aug 13, 2021 9.030 9.030 8.830 8.850 149,044 -0.20(-2.21%)
Aug 12, 2021 9.220 9.220 9.010 9.050 114,442 -0.17(-1.84%)
Aug 11, 2021 9.370 9.370 9.190 9.220 78,559 -0.18(-1.91%)
Aug 10, 2021 9.430 9.550 9.320 9.400 55,511 -0.04(-0.42%)
Aug 09, 2021 9.320 9.440 9.170 9.440 95,287 +0.08(+0.85%)
Aug 06, 2021 9.260 9.400 9.150 9.360 63,207 +0.11(+1.19%)
Aug 05, 2021 9.040 9.370 9.040 9.250 177,924 +0.20(+2.21%)
Aug 04, 2021 9.220 9.340 9.040 9.050 151,597 -0.29(-3.10%)
Aug 03, 2021 9.450 9.450 9.250 9.340 105,150 -0.06(-0.64%)
Jul 30, 2021 9.400 9.400 9.400 0 -0.15(-1.57%)
Jul 29, 2021 9.850 9.850 9.540 9.550 70,583 -0.23(-2.35%)
Jul 28, 2021 9.410 9.840 9.340 9.780 512,211 +0.63(+6.89%)
Jul 27, 2021 9.550 9.550 9.060 9.150 290,299 -0.24(-2.56%)
Jul 26, 2021 9.290 9.530 9.240 9.390 117,343 +0.04(+0.43%)
Jul 23, 2021 9.420 9.420 9.280 9.350 83,415 -0.06(-0.64%)
Jul 22, 2021 9.660 9.660 9.390 9.410 41,748 -0.26(-2.69%)
Jul 21, 2021 9.550 9.680 9.490 9.670 96,626 +0.17(+1.79%)
Jul 20, 2021 9.290 9.530 9.200 9.500 73,963 +0.19(+2.04%)
Jul 19, 2021 9.230 9.380 9.120 9.310 168,538 -0.06(-0.64%)
Jul 16, 2021 9.600 9.640 9.300 9.370 176,332 -0.22(-2.29%)
Jul 15, 2021 9.680 9.820 9.430 9.590 263,431 -0.08(-0.83%)
Jul 14, 2021 10.28 10.28 9.670 9.670 239,284 -0.55(-5.38%)
Jul 13, 2021 10.22 10.53 10.21 10.22 194,175 +0.09(+0.89%)
Jul 12, 2021 10.09 10.20 10.00 10.13 94,688 +0.02(+0.20%)
Jul 09, 2021 10.08 10.14 9.990 10.11 78,758 +0.05(+0.50%)
Jul 08, 2021 9.970 10.11 9.860 10.06 143,962 -0.09(-0.89%)
Jul 07, 2021 10.36 10.36 10.01 10.15 180,909 -0.15(-1.46%)
Jul 06, 2021 10.33 10.46 10.23 10.30 208,280 -0.02(-0.19%)
Jul 05, 2021 10.26 10.37 10.26 10.32 36,145 -0.01(-0.10%)
Jul 02, 2021 10.51 10.56 10.31 10.33 216,283 -0.22(-2.09%)
Jun 30, 2021 10.55 10.55 10.55 0 -0.04(-0.38%)
Jun 29, 2021 10.81 10.91 10.58 10.59 86,908 -0.18(-1.67%)
Jun 28, 2021 10.62 10.90 10.62 10.77 138,381 +0.17(+1.60%)
Jun 25, 2021 10.72 10.72 10.57 10.60 91,244 -0.15(-1.40%)
Jun 24, 2021 10.50 10.77 10.48 10.75 430,311 +0.34(+3.27%)
Jun 23, 2021 10.28 10.50 10.28 10.41 113,944 +0.11(+1.07%)
Jun 22, 2021 10.37 10.40 10.21 10.30 57,915 -0.04(-0.39%)
Jun 21, 2021 10.19 10.37 10.08 10.34 102,840 +0.11(+1.08%)
Jun 18, 2021 10.35 10.48 10.21 10.23 156,824 -0.19(-1.82%)
Jun 17, 2021 10.48 10.61 10.38 10.42 87,353 -0.05(-0.48%)
Jun 16, 2021 10.45 10.52 10.29 10.47 96,929 +0.02(+0.19%)
Jun 15, 2021 10.66 10.81 10.40 10.45 132,349 -0.26(-2.43%)
Jun 14, 2021 10.90 11.00 10.66 10.71 140,171 -0.19(-1.74%)
Jun 11, 2021 10.83 10.94 10.76 10.90 51,559 +0.07(+0.65%)
Jun 10, 2021 11.24 11.24 10.73 10.83 202,178 -0.34(-3.04%)
Jun 09, 2021 11.12 11.53 11.06 11.17 390,697 +0.12(+1.09%)
Jun 08, 2021 11.15 11.15 10.77 11.05 122,316 +0.06(+0.55%)
Jun 07, 2021 10.56 11.02 10.48 10.99 304,627 +0.45(+4.27%)
Jun 04, 2021 10.95 10.96 10.51 10.54 138,312 -0.23(-2.14%)
Jun 03, 2021 11.08 11.43 10.73 10.77 452,873 -0.04(-0.37%)
Jun 02, 2021 10.39 10.82 10.30 10.81 273,990 +0.52(+5.05%)
Jun 01, 2021 10.58 10.62 10.22 10.29 163,375 -0.16(-1.53%)
May 31, 2021 10.49 10.60 10.40 10.45 196,841 -0.13(-1.23%)
May 28, 2021 10.30 10.77 10.29 10.58 412,020 +0.35(+3.42%)
May 27, 2021 10.28 10.31 9.970 10.23 120,436 +0.09(+0.89%)
May 26, 2021 9.860 10.18 9.800 10.14 489,090 +0.40(+4.11%)
May 25, 2021 9.550 9.940 9.550 9.740 158,076 +0.23(+2.42%)
May 21, 2021 9.510 9.510 9.510 0 +0.02(+0.21%)
May 20, 2021 9.460 9.590 9.380 9.490 69,470 +0.01(+0.11%)
May 19, 2021 9.410 9.480 9.280 9.480 94,099 -0.14(-1.46%)
May 18, 2021 9.470 9.740 9.430 9.620 223,452 +0.14(+1.48%)
May 17, 2021 9.350 9.540 9.290 9.480 97,394 +0.15(+1.61%)
May 14, 2021 9.180 9.410 9.130 9.330 142,289 +0.21(+2.30%)
May 13, 2021 9.400 9.600 9.000 9.120 202,290 -0.22(-2.36%)
May 12, 2021 9.710 9.800 9.340 9.340 260,954 -0.44(-4.50%)
May 11, 2021 9.460 9.850 9.400 9.780 229,481 -0.10(-1.01%)
May 10, 2021 10.38 10.38 9.850 9.880 186,795 -0.51(-4.91%)
May 07, 2021 10.03 10.56 10.02 10.39 208,898 +0.49(+4.95%)
May 06, 2021 10.25 10.25 9.770 9.900 279,992 -0.45(-4.35%)
May 05, 2021 10.33 10.50 10.27 10.35 198,847 +0.02(+0.19%)
May 04, 2021 10.38 10.41 10.09 10.33 249,764 -0.14(-1.34%)
May 03, 2021 10.88 10.88 10.46 10.47 200,818 -0.38(-3.50%)
Apr 30, 2021 10.85 11.08 10.76 10.85 115,457 -0.08(-0.73%)
Apr 29, 2021 11.17 11.18 10.71 10.93 190,326 -0.24(-2.15%)
Apr 28, 2021 10.80 11.21 10.69 11.17 259,192 +0.41(+3.81%)
Apr 27, 2021 10.96 11.05 10.72 10.76 118,169 -0.10(-0.92%)
Apr 26, 2021 10.80 10.92 10.69 10.86 106,404 +0.10(+0.93%)
Apr 23, 2021 10.58 10.83 10.50 10.76 150,463 +0.23(+2.18%)
Apr 22, 2021 10.68 10.78 10.44 10.53 178,379 -0.10(-0.94%)
Apr 21, 2021 10.24 10.63 10.10 10.63 193,600 +0.36(+3.51%)
Apr 20, 2021 10.90 11.00 10.21 10.27 405,866 -0.53(-4.91%)
Apr 19, 2021 10.73 11.09 10.62 10.80 184,731 +0.03(+0.28%)
Apr 16, 2021 10.63 10.80 10.45 10.77 240,839 +0.12(+1.13%)
Apr 15, 2021 10.88 11.04 10.62 10.65 259,538 -0.17(-1.57%)
Apr 14, 2021 11.12 11.14 10.80 10.82 295,347 -0.33(-2.96%)
Apr 13, 2021 10.78 11.25 10.78 11.15 247,371 +0.11(+1.00%)
Apr 12, 2021 11.41 11.42 10.97 11.04 398,259 -0.63(-5.40%)
Apr 09, 2021 11.62 11.88 11.50 11.67 226,845 -0.03(-0.26%)
Apr 08, 2021 11.69 11.80 11.46 11.70 177,949 +0.09(+0.78%)
Apr 07, 2021 12.05 12.06 11.60 11.61 299,880 -0.45(-3.73%)
Apr 06, 2021 12.22 12.29 12.02 12.06 113,781 -0.23(-1.87%)
Apr 05, 2021 12.49 12.49 12.15 12.29 179,626 +0.02(+0.16%)
Apr 01, 2021 12.27 12.27 12.27 0 +0.04(+0.33%)
Mar 31, 2021 12.23 12.49 12.19 12.23 945,259 +0.22(+1.83%)
Mar 30, 2021 11.77 12.02 11.61 12.01 174,983 +0.20(+1.69%)
Mar 29, 2021 12.05 12.33 11.78 11.81 241,543 -0.22(-1.83%)
Mar 26, 2021 12.41 12.41 11.78 12.03 409,169 -0.25(-2.04%)
Mar 25, 2021 11.71 12.31 11.66 12.28 603,416 +0.31(+2.59%)
Mar 24, 2021 12.47 12.47 11.97 11.97 294,508 -0.40(-3.23%)
Mar 23, 2021 12.58 12.74 12.25 12.37 438,926 -0.30(-2.37%)
Mar 22, 2021 13.00 13.04 12.59 12.67 256,552 -0.29(-2.24%)
Mar 19, 2021 12.89 13.13 12.73 12.96 352,620 +0.12(+0.93%)
Mar 18, 2021 13.36 13.56 12.79 12.84 526,436 -0.49(-3.68%)
Mar 17, 2021 12.96 13.47 12.82 13.33 377,697 +0.12(+0.91%)
Mar 16, 2021 14.11 14.12 13.05 13.21 414,570 -0.78(-5.58%)
Mar 15, 2021 13.41 14.15 13.30 13.99 476,683 +0.74(+5.58%)
Mar 12, 2021 12.84 13.40 12.72 13.25 548,143 +0.04(+0.30%)
Mar 11, 2021 12.57 13.22 12.49 13.21 531,994 +0.92(+7.49%)
Mar 10, 2021 12.95 13.01 12.10 12.29 867,911 -0.24(-1.92%)
Mar 09, 2021 11.89 12.61 11.89 12.53 467,819 +0.79(+6.73%)
Mar 08, 2021 11.66 12.15 11.45 11.74 597,674 +0.09(+0.77%)
Mar 05, 2021 12.05 12.05 10.66 11.65 931,191 -0.33(-2.75%)
Mar 04, 2021 12.60 12.75 11.64 11.98 858,382 -0.74(-5.82%)
Mar 03, 2021 13.31 13.37 12.63 12.72 314,671 -0.43(-3.27%)
Mar 02, 2021 13.41 14.10 13.10 13.15 723,201 -0.12(-0.90%)
Mar 01, 2021 13.09 13.46 13.01 13.27 305,249 +0.49(+3.83%)
Feb 26, 2021 12.75 13.24 12.58 12.78 494,239 -0.05(-0.39%)
Feb 25, 2021 13.72 13.72 12.71 12.83 501,223 -0.89(-6.49%)
Feb 24, 2021 13.27 13.80 13.12 13.72 462,383 +0.56(+4.26%)
Feb 23, 2021 13.12 13.18 12.00 13.16 1,183,526 -0.61(-4.43%)
Feb 22, 2021 14.04 14.26 13.77 13.77 325,375 -0.61(-4.24%)
Feb 19, 2021 14.00 14.46 13.82 14.38 279,510 +0.53(+3.83%)
Feb 18, 2021 14.98 15.35 13.81 13.85 571,595 -0.99(-6.67%)
Feb 17, 2021 15.07 15.40 14.59 14.84 438,376 -0.69(-4.44%)
Feb 16, 2021 14.65 15.66 14.54 15.53 838,300 +1.40(+9.91%)
Feb 12, 2021 14.13 14.13 14.13 0 -0.21(-1.46%)
Feb 11, 2021 18.06 18.08 14.19 14.34 2,496,866 -4.60(-24.29%)
Feb 10, 2021 18.38 19.79 16.86 18.94 2,971,563 +2.32(+13.96%)
Feb 09, 2021 15.24 16.86 15.18 16.62 2,315,145 +1.92(+13.06%)
Feb 08, 2021 13.83 14.72 13.83 14.70 775,852 +1.00(+7.30%)
Feb 05, 2021 13.93 13.96 13.55 13.70 369,687 -0.13(-0.94%)
Feb 04, 2021 13.77 14.10 13.35 13.83 457,576 +0.06(+0.44%)
Feb 03, 2021 12.99 14.11 12.99 13.77 1,297,775 +1.37(+11.05%)
Feb 02, 2021 11.53 12.46 11.49 12.40 751,545 +0.98(+8.58%)
Feb 01, 2021 11.29 11.48 11.12 11.42 236,390 +0.21(+1.87%)
Jan 29, 2021 11.31 11.70 11.11 11.21 396,031 -0.27(-2.35%)
Jan 28, 2021 11.31 11.80 11.25 11.48 324,711 +0.20(+1.77%)
Jan 27, 2021 10.99 11.62 10.82 11.28 468,052 +0.12(+1.08%)
Jan 26, 2021 10.73 11.30 10.72 11.16 588,220 +0.47(+4.40%)
Jan 25, 2021 11.02 11.13 10.55 10.69 323,245 -0.41(-3.69%)
Jan 22, 2021 10.82 11.10 10.82 11.10 193,869 +0.07(+0.63%)
Jan 21, 2021 11.04 11.12 10.79 11.03 293,850 -0.12(-1.08%)
Jan 20, 2021 11.31 11.40 10.97 11.15 323,618 -0.20(-1.76%)
Jan 19, 2021 11.26 11.36 10.81 11.35 500,043 +0.11(+0.98%)
Jan 18, 2021 11.06 11.26 11.05 11.24 131,808 +0.14(+1.26%)
Jan 15, 2021 11.65 11.80 10.95 11.10 661,303 -0.02(-0.18%)
Jan 14, 2021 10.49 11.16 10.49 11.12 635,010 +0.83(+8.07%)
Jan 13, 2021 9.930 10.47 9.880 10.29 444,543 +0.41(+4.15%)
Jan 12, 2021 9.830 10.08 9.760 9.880 335,010 +0.06(+0.61%)
Jan 11, 2021 9.330 9.960 9.330 9.820 469,812 +0.45(+4.80%)
Jan 08, 2021 9.380 9.460 9.100 9.370 299,272 +0.06(+0.64%)
Jan 07, 2021 9.530 9.700 9.270 9.310 850,110 +0.26(+2.87%)
Jan 06, 2021 8.940 9.470 8.940 9.050 1,082,458 +0.68(+8.12%)
Jan 05, 2021 8.260 8.410 8.180 8.370 177,239 +0.16(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.