PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.884 8.936 8.849 8.849 2,976 -0.07(-0.79%)
Aug 30, 2021 9.129 9.129 8.893 8.919 23,707 -0.11(-1.16%)
Aug 27, 2021 9.041 9.068 9.015 9.024 3,277 -0.04(-0.43%)
Aug 26, 2021 9.094 9.173 8.893 9.063 15,834 +0.07(+0.83%)
Aug 25, 2021 9.059 9.059 8.971 8.989 8,856 -0.02(-0.19%)
Aug 24, 2021 9.199 9.199 8.976 9.006 16,337 -0.06(-0.68%)
Aug 23, 2021 9.092 9.092 9.068 9.068 3,960 -0.16(-1.70%)
Aug 20, 2021 9.269 9.321 9.068 9.225 6,502 -0.06(-0.66%)
Aug 19, 2021 9.278 9.304 9.216 9.286 1,297 +0.01(+0.09%)
Aug 18, 2021 9.181 9.278 9.181 9.278 3,731 +0.00(+0.00%)
Aug 17, 2021 9.278 9.278 9.278 9.278 332 +0.07(+0.75%)
Aug 16, 2021 9.383 9.409 9.059 9.208 6,285 -0.12(-1.31%)
Aug 13, 2021 9.330 9.330 9.330 9.330 694 +0.03(+0.28%)
Aug 12, 2021 9.304 9.304 9.304 9.304 275 +0.01(+0.09%)
Aug 11, 2021 9.190 9.409 9.190 9.295 2,751 +0.13(+1.37%)
Aug 10, 2021 9.377 9.377 9.159 9.169 2,268 -0.14(-1.48%)
Aug 09, 2021 9.238 9.307 9.127 9.307 6,361 +0.07(+0.76%)
Aug 06, 2021 9.377 9.377 9.115 9.238 2,652 -0.01(-0.09%)
Aug 05, 2021 9.177 9.316 9.177 9.246 8,664 -0.09(-0.93%)
Aug 04, 2021 9.351 9.351 9.150 9.334 1,233 +0.13(+1.42%)
Aug 03, 2021 9.297 9.302 9.011 9.203 7,612 +0.12(+1.35%)
Aug 02, 2021 9.246 9.351 8.941 9.081 10,794 -0.17(-1.79%)
Jul 30, 2021 9.246 9.246 9.246 9.246 319 +0.19(+2.12%)
Jul 29, 2021 9.054 9.054 9.054 9.054 225 +0.00(+0.00%)
Jul 28, 2021 9.082 9.082 9.054 9.054 663 -0.01(-0.10%)
Jul 27, 2021 8.880 9.194 8.871 9.063 8,209 +0.13(+1.46%)
Jul 26, 2021 8.967 9.011 8.845 8.932 9,475 +0.07(+0.79%)
Jul 23, 2021 8.941 8.941 8.801 8.863 6,744 -0.06(-0.68%)
Jul 22, 2021 9.068 9.068 8.880 8.924 9,291 -0.02(-0.20%)
Jul 21, 2021 8.889 8.941 8.889 8.941 1,623 -0.04(-0.49%)
Jul 20, 2021 9.054 9.133 8.941 8.985 3,051 +0.00(+0.00%)
Jul 19, 2021 8.950 9.089 8.932 8.985 4,511 -0.01(-0.10%)
Jul 16, 2021 8.985 9.120 8.985 8.993 8,085 +0.00(+0.00%)
Jul 15, 2021 9.020 9.115 8.993 8.993 1,979 -0.05(-0.53%)
Jul 14, 2021 9.081 9.264 9.041 9.041 9,519 -0.10(-1.10%)
Jul 13, 2021 9.124 9.273 9.072 9.142 8,285 +0.02(+0.19%)
Jul 12, 2021 9.246 9.307 9.124 9.124 1,436 -0.25(-2.70%)
Jul 09, 2021 9.377 9.377 9.377 9.377 118 +0.13(+1.37%)
Jul 08, 2021 9.163 9.311 9.155 9.250 7,374 +0.00(+0.00%)
Jul 07, 2021 9.276 9.311 9.172 9.250 13,088 -0.03(-0.28%)
Jul 06, 2021 9.224 9.276 9.224 9.276 5,472 +0.00(+0.00%)
Jul 02, 2021 9.329 9.337 9.276 9.276 5,482 +0.03(+0.28%)
Jul 01, 2021 9.329 9.337 9.189 9.250 6,114 -0.07(-0.75%)
Jun 30, 2021 9.276 9.320 9.215 9.320 8,867 +0.09(+0.94%)
Jun 29, 2021 9.302 9.302 9.198 9.233 936 -0.02(-0.19%)
Jun 28, 2021 9.337 9.337 9.155 9.250 4,921 -0.10(-1.02%)
Jun 25, 2021 9.155 9.357 9.111 9.346 16,473 +0.20(+2.19%)
Jun 24, 2021 9.511 9.511 9.129 9.146 36,566 -0.27(-2.86%)
Jun 23, 2021 9.563 9.563 9.389 9.415 11,142 +0.03(+0.37%)
Jun 22, 2021 9.563 9.563 9.381 9.381 1,797 -0.18(-1.91%)
Jun 21, 2021 9.563 9.563 9.563 9.563 115 +0.17(+1.85%)
Jun 18, 2021 9.563 9.563 9.389 9.389 7,254 -0.09(-0.92%)
Jun 17, 2021 9.372 9.546 9.355 9.476 4,168 +0.01(+0.09%)
Jun 16, 2021 9.511 9.511 9.385 9.468 3,628 -0.04(-0.46%)
Jun 15, 2021 9.476 9.563 9.380 9.511 2,299 +0.03(+0.37%)
Jun 14, 2021 9.468 9.476 9.468 9.476 674 +0.03(+0.28%)
Jun 11, 2021 9.476 9.476 9.415 9.450 592 +0.03(+0.37%)
Jun 10, 2021 9.415 9.415 9.320 9.415 8,731 -0.09(-0.96%)
Jun 09, 2021 9.324 9.506 9.324 9.506 7,950 +0.10(+1.11%)
Jun 08, 2021 9.506 9.506 9.346 9.402 3,565 -0.03(-0.37%)
Jun 07, 2021 9.437 9.437 9.437 9.437 243 +0.00(+0.00%)
Jun 04, 2021 9.324 9.437 9.272 9.437 4,468 +0.21(+2.25%)
Jun 03, 2021 9.506 9.506 9.203 9.229 19,647 -0.19(-2.02%)
Jun 02, 2021 9.394 9.489 9.359 9.420 5,415 +0.10(+1.12%)
Jun 01, 2021 9.350 9.472 9.255 9.316 10,420 +0.10(+1.03%)
May 28, 2021 9.316 9.385 9.220 9.220 14,606 -0.06(-0.65%)
May 27, 2021 9.316 9.316 9.281 9.281 4,740 -0.03(-0.37%)
May 26, 2021 9.264 9.316 9.175 9.316 17,097 +0.14(+1.49%)
May 25, 2021 9.350 9.350 9.177 9.179 11,508 -0.08(-0.89%)
May 24, 2021 9.316 9.316 9.238 9.261 6,191 -0.03(-0.30%)
May 21, 2021 9.411 9.411 9.290 9.290 5,534 -0.03(-0.28%)
May 20, 2021 9.480 9.480 9.212 9.316 9,513 -0.09(-0.92%)
May 19, 2021 9.186 9.477 9.186 9.402 13,219 +0.22(+2.36%)
May 18, 2021 9.402 9.402 9.186 9.186 2,089 -0.20(-2.12%)
May 17, 2021 9.359 9.385 9.043 9.385 7,692 +0.03(+0.28%)
May 14, 2021 9.342 9.369 8.995 9.359 5,987 +0.18(+1.98%)
May 13, 2021 9.506 9.506 9.047 9.177 6,533 +0.12(+1.34%)
May 12, 2021 9.307 9.316 9.030 9.056 16,180 -0.23(-2.47%)
May 11, 2021 9.303 9.303 9.259 9.285 3,511 -0.02(-0.19%)
May 10, 2021 9.475 9.475 9.276 9.302 6,513 -0.01(-0.13%)
May 07, 2021 9.475 9.475 9.190 9.315 18,228 +0.02(+0.23%)
May 06, 2021 9.475 9.475 9.251 9.294 6,320 +0.09(+1.03%)
May 05, 2021 9.199 9.242 9.199 9.199 11,523 +0.03(+0.33%)
May 04, 2021 9.250 9.250 8.995 9.168 13,046 +0.11(+1.19%)
May 03, 2021 9.173 9.173 9.004 9.060 5,258 +0.01(+0.10%)
Apr 30, 2021 9.069 9.069 8.974 9.052 10,767 +0.07(+0.77%)
Apr 29, 2021 9.009 9.009 8.879 8.983 4,053 +0.06(+0.68%)
Apr 28, 2021 8.939 8.983 8.853 8.922 7,397 +0.01(+0.10%)
Apr 27, 2021 8.974 9.095 8.654 8.914 13,066 -0.06(-0.67%)
Apr 26, 2021 8.888 8.974 8.836 8.974 7,582 +0.18(+2.08%)
Apr 23, 2021 8.810 8.810 8.775 8.791 2,662 +0.07(+0.78%)
Apr 22, 2021 8.905 8.905 8.723 8.723 6,622 -0.04(-0.49%)
Apr 21, 2021 9.026 9.026 8.749 8.767 5,405 -0.18(-2.03%)
Apr 20, 2021 8.853 9.475 8.741 8.948 22,977 +0.20(+2.27%)
Apr 19, 2021 8.775 8.983 8.716 8.749 27,362 +0.07(+0.80%)
Apr 16, 2021 8.698 8.775 8.559 8.680 26,513 -0.02(-0.20%)
Apr 15, 2021 8.706 8.706 8.698 8.698 1,410 +0.08(+0.90%)
Apr 14, 2021 8.628 8.646 8.387 8.620 6,871 +0.01(+0.10%)
Apr 13, 2021 8.559 8.611 8.430 8.611 4,638 +0.08(+0.89%)
Apr 12, 2021 8.611 8.611 8.536 8.536 280 -0.08(-0.88%)
Apr 09, 2021 8.585 8.620 8.326 8.611 25,124 +0.15(+1.79%)
Apr 08, 2021 8.597 8.606 8.451 8.460 23,842 -0.02(-0.20%)
Apr 07, 2021 8.494 8.554 8.477 8.477 2,343 +0.03(+0.41%)
Apr 06, 2021 8.460 8.460 8.442 8.442 2,182 +0.00(+0.05%)
Apr 05, 2021 8.528 8.580 8.374 8.438 10,138 +0.03(+0.36%)
Apr 01, 2021 8.434 8.585 8.408 8.408 8,366 -0.03(-0.31%)
Mar 31, 2021 8.434 8.434 8.288 8.434 5,658 +0.06(+0.77%)
Mar 30, 2021 8.425 8.425 8.288 8.369 6,523 +0.02(+0.26%)
Mar 29, 2021 8.305 8.391 8.107 8.348 12,324 +0.09(+1.15%)
Mar 26, 2021 8.399 8.399 8.193 8.253 4,996 -0.13(-1.54%)
Mar 25, 2021 8.374 8.391 8.305 8.382 5,927 +0.07(+0.83%)
Mar 24, 2021 8.227 8.313 8.227 8.313 13,370 +0.03(+0.42%)
Mar 23, 2021 8.236 8.279 8.184 8.279 10,758 +0.06(+0.73%)
Mar 22, 2021 8.115 8.219 8.032 8.219 4,941 +0.06(+0.74%)
Mar 19, 2021 8.133 8.158 8.047 8.158 7,320 +0.09(+1.17%)
Mar 18, 2021 8.115 8.212 8.047 8.064 13,138 -0.09(-1.16%)
Mar 17, 2021 8.141 8.158 7.991 8.158 9,465 +0.03(+0.32%)
Mar 16, 2021 8.012 8.167 8.012 8.133 8,602 +0.17(+2.16%)
Mar 15, 2021 8.141 8.270 7.960 7.960 17,793 -0.24(-2.94%)
Mar 12, 2021 8.253 8.253 8.201 8.201 1,975 +0.03(+0.32%)
Mar 11, 2021 8.270 8.270 8.137 8.176 6,414 +0.04(+0.53%)
Mar 10, 2021 8.193 8.201 8.133 8.133 14,509 -0.04(-0.47%)
Mar 09, 2021 8.068 8.171 8.059 8.171 22,998 +0.16(+2.04%)
Mar 08, 2021 8.017 8.017 8.008 8.008 938 +0.09(+1.19%)
Mar 05, 2021 7.957 8.094 7.894 7.914 5,598 -0.10(-1.28%)
Mar 04, 2021 8.102 8.102 7.999 8.017 10,664 +0.01(+0.11%)
Mar 03, 2021 8.017 8.017 7.974 8.008 3,895 +0.01(+0.11%)
Mar 02, 2021 7.957 8.008 7.957 7.999 5,352 +0.04(+0.54%)
Mar 01, 2021 7.931 8.008 7.922 7.957 5,030 +0.03(+0.32%)
Feb 26, 2021 7.888 7.939 7.794 7.931 17,611 +0.04(+0.54%)
Feb 25, 2021 7.845 7.888 7.845 7.888 5,961 +0.08(+0.99%)
Feb 24, 2021 7.759 7.845 7.759 7.810 9,090 +0.06(+0.75%)
Feb 23, 2021 7.811 7.811 7.734 7.752 10,872 -0.06(-0.76%)
Feb 22, 2021 7.897 7.897 7.811 7.811 21,103 -0.06(-0.82%)
Feb 19, 2021 7.939 7.939 7.871 7.875 10,496 -0.07(-0.92%)
Feb 18, 2021 7.957 7.957 7.862 7.948 16,192 +0.08(+0.98%)
Feb 17, 2021 7.905 7.965 7.871 7.871 9,694 -0.03(-0.33%)
Feb 16, 2021 7.982 8.008 7.888 7.897 9,498 -0.07(-0.86%)
Feb 12, 2021 8.051 8.051 7.862 7.965 15,745 -0.04(-0.54%)
Feb 11, 2021 8.077 8.077 7.888 8.008 18,534 -0.01(-0.11%)
Feb 10, 2021 7.888 8.111 7.888 8.017 13,528 +0.10(+1.31%)
Feb 09, 2021 7.994 7.994 7.909 7.913 7,840 +0.03(+0.38%)
Feb 08, 2021 7.952 7.952 7.866 7.883 31,363 +0.05(+0.65%)
Feb 05, 2021 7.832 7.909 7.824 7.832 26,694 +0.03(+0.33%)
Feb 04, 2021 7.832 7.892 7.755 7.807 11,966 +0.01(+0.11%)
Feb 03, 2021 7.807 7.807 7.747 7.798 6,289 +0.01(+0.11%)
Feb 02, 2021 7.747 7.807 7.747 7.789 24,445 +0.03(+0.36%)
Feb 01, 2021 7.781 7.789 7.619 7.761 36,232 +0.01(+0.19%)
Jan 29, 2021 7.748 7.748 7.687 7.747 11,825 +0.04(+0.55%)
Jan 28, 2021 7.704 7.704 7.704 7.704 2,685 +0.02(+0.22%)
Jan 27, 2021 7.747 7.747 7.687 7.687 20,396 -0.04(-0.55%)
Jan 26, 2021 7.755 7.755 7.704 7.730 12,602 +0.06(+0.78%)
Jan 25, 2021 7.713 7.730 7.670 7.670 26,058 +0.01(+0.11%)
Jan 22, 2021 7.678 7.678 7.636 7.661 4,097 +0.03(+0.34%)
Jan 21, 2021 7.593 7.748 7.593 7.636 7,097 +0.05(+0.68%)
Jan 20, 2021 7.653 7.653 7.584 7.584 1,337 -0.04(-0.56%)
Jan 19, 2021 7.593 7.636 7.508 7.627 10,498 +0.01(+0.11%)
Jan 15, 2021 7.584 7.683 7.584 7.619 9,132 +0.07(+0.90%)
Jan 14, 2021 7.670 7.670 7.533 7.550 4,083 +0.01(+0.11%)
Jan 13, 2021 7.670 7.747 7.533 7.542 13,805 +0.00(+0.06%)
Jan 12, 2021 7.588 7.588 7.537 7.537 16,114 -0.05(-0.67%)
Jan 11, 2021 7.648 7.673 7.580 7.588 14,438 -0.03(-0.34%)
Jan 08, 2021 7.605 7.690 7.588 7.614 11,872 +0.00(+0.00%)
Jan 07, 2021 7.597 7.682 7.597 7.614 10,975 +0.06(+0.73%)
Jan 06, 2021 7.648 7.648 7.447 7.558 11,801 -0.05(-0.62%)
Jan 05, 2021 7.597 7.656 7.554 7.605 18,817 +0.04(+0.56%)
Jan 04, 2021 7.648 7.648 7.447 7.562 11,065 -0.03(-0.45%)
Dec 31, 2020 7.597 7.597 7.597 14,122 +0.06(+0.79%)
Dec 30, 2020 7.478 7.537 7.460 7.537 14,122 +0.09(+1.14%)
Dec 29, 2020 7.503 7.520 7.435 7.452 16,440 -0.04(-0.57%)
Dec 28, 2020 7.495 7.529 7.401 7.495 42,047 +0.04(+0.55%)
Dec 24, 2020 7.426 7.486 7.426 7.454 6,700 +0.02(+0.22%)
Dec 23, 2020 7.495 7.495 7.409 7.437 7,258 -0.01(-0.09%)
Dec 22, 2020 7.520 7.520 7.435 7.443 4,572 -0.01(-0.18%)
Dec 21, 2020 7.435 7.457 7.413 7.457 24,914 +0.05(+0.64%)
Dec 18, 2020 7.460 7.471 7.392 7.409 25,156 -0.01(-0.11%)
Dec 17, 2020 7.503 7.512 7.375 7.418 24,657 -0.07(-0.91%)
Dec 16, 2020 7.478 7.522 7.478 7.486 6,873 -0.03(-0.45%)
Dec 15, 2020 7.537 7.563 7.478 7.520 13,834 -0.02(-0.23%)
Dec 14, 2020 7.529 7.571 7.529 7.537 11,128 -0.03(-0.34%)
Dec 11, 2020 7.733 7.733 7.554 7.563 13,871 -0.04(-0.56%)
Dec 10, 2020 7.665 7.665 7.571 7.605 5,093 +0.02(+0.29%)
Dec 09, 2020 7.626 7.651 7.550 7.583 22,440 -0.03(-0.39%)
Dec 08, 2020 7.575 7.626 7.575 7.613 5,604 +0.04(+0.50%)
Dec 07, 2020 7.389 7.583 7.380 7.575 46,832 -0.04(-0.47%)
Dec 04, 2020 7.609 7.626 7.575 7.611 18,057 +0.00(+0.02%)
Dec 03, 2020 7.609 7.617 7.575 7.609 5,521 +0.04(+0.50%)
Dec 02, 2020 7.592 7.617 7.558 7.571 29,252 -0.00(-0.06%)
Dec 01, 2020 7.626 7.626 7.571 7.575 8,433 -0.02(-0.22%)
Nov 30, 2020 7.558 7.592 7.518 7.592 28,766 +0.04(+0.56%)
Nov 27, 2020 7.541 7.558 7.405 7.550 11,802 +0.06(+0.74%)
Nov 25, 2020 7.465 7.558 7.465 7.494 11,802 +0.03(+0.39%)
Nov 24, 2020 7.456 7.482 7.448 7.465 17,294 +0.04(+0.57%)
Nov 23, 2020 7.439 7.439 7.380 7.422 10,953 +0.04(+0.57%)
Nov 20, 2020 7.363 7.404 7.343 7.380 17,467 -0.02(-0.23%)
Nov 19, 2020 7.372 7.405 7.372 7.397 18,179 -0.02(-0.23%)
Nov 18, 2020 7.355 7.414 7.329 7.414 10,659 +0.04(+0.57%)
Nov 17, 2020 7.397 7.397 7.346 7.372 22,885 -0.03(-0.34%)
Nov 16, 2020 7.414 7.422 7.355 7.397 12,018 -0.01(-0.11%)
Nov 13, 2020 7.473 7.473 7.405 7.405 4,720 -0.05(-0.68%)
Nov 12, 2020 7.456 7.456 7.414 7.456 21,600 +0.04(+0.51%)
Nov 11, 2020 7.396 7.448 7.396 7.418 4,159 +0.04(+0.52%)
Nov 10, 2020 7.389 7.439 7.346 7.380 7,421 +0.06(+0.76%)
Nov 09, 2020 7.375 7.519 7.299 7.325 17,577 -0.04(-0.57%)
Nov 06, 2020 7.341 7.384 7.308 7.367 11,732 +0.03(+0.46%)
Nov 05, 2020 7.367 7.384 7.333 7.333 14,672 +0.01(+0.12%)
Nov 04, 2020 7.257 7.367 7.257 7.325 26,168 -0.03(-0.34%)
Nov 03, 2020 7.223 7.552 7.215 7.350 28,591 +0.14(+1.99%)
Nov 02, 2020 7.173 7.206 7.160 7.206 7,836 +0.07(+0.95%)
Oct 30, 2020 7.181 7.181 7.139 7.139 711 -0.04(-0.58%)
Oct 29, 2020 7.206 7.206 7.173 7.181 8,570 +0.05(+0.70%)
Oct 28, 2020 7.147 7.181 7.130 7.130 2,352 +0.02(+0.24%)
Oct 27, 2020 7.274 7.299 7.038 7.114 29,633 -0.15(-2.01%)
Oct 26, 2020 7.350 7.350 7.080 7.260 20,509 -0.05(-0.66%)
Oct 23, 2020 7.341 7.375 7.308 7.308 9,835 -0.05(-0.69%)
Oct 22, 2020 7.409 7.485 7.299 7.358 57,376 +0.02(+0.23%)
Oct 21, 2020 7.333 7.401 7.316 7.341 31,028 +0.01(+0.17%)
Oct 20, 2020 7.316 7.384 7.282 7.329 24,346 +0.04(+0.52%)
Oct 19, 2020 7.308 7.308 7.291 7.291 14,001 -0.01(-0.17%)
Oct 16, 2020 7.367 7.367 7.299 7.303 8,176 -0.06(-0.86%)
Oct 15, 2020 7.375 7.384 7.333 7.367 6,392 -0.02(-0.23%)
Oct 14, 2020 7.358 7.417 7.358 7.384 2,271 -0.09(-1.24%)
Oct 13, 2020 7.466 7.489 7.341 7.476 8,277 +0.00(+0.06%)
Oct 12, 2020 7.527 7.552 7.426 7.472 3,431 +0.02(+0.28%)
Oct 09, 2020 7.569 7.569 7.451 7.451 4,621 +0.00(+0.06%)
Oct 08, 2020 7.480 7.480 7.430 7.447 13,450 -0.02(-0.28%)
Oct 07, 2020 7.447 7.556 7.447 7.468 11,525 -0.00(-0.06%)
Oct 06, 2020 7.615 7.615 7.413 7.472 18,506 -0.11(-1.44%)
Oct 05, 2020 7.749 7.770 7.564 7.581 20,141 -0.08(-1.10%)
Oct 02, 2020 7.707 7.707 7.648 7.665 16,538 -0.06(-0.76%)
Oct 01, 2020 7.774 7.808 7.581 7.724 20,078 +0.02(+0.22%)
Sep 30, 2020 7.758 7.758 7.615 7.707 11,102 -0.03(-0.33%)
Sep 29, 2020 7.850 7.850 7.640 7.732 21,154 -0.11(-1.39%)
Sep 28, 2020 7.833 7.850 7.665 7.841 11,629 +0.03(+0.32%)
Sep 25, 2020 7.741 7.858 7.741 7.816 6,543 +0.09(+1.20%)
Sep 24, 2020 7.707 7.749 7.699 7.724 2,716 +0.03(+0.44%)
Sep 23, 2020 7.783 7.783 7.690 7.690 956 -0.03(-0.44%)
Sep 22, 2020 7.749 7.758 7.722 7.724 2,086 -0.02(-0.32%)
Sep 21, 2020 7.732 7.774 7.729 7.749 6,568 +0.05(+0.65%)
Sep 18, 2020 7.816 7.816 7.699 7.699 3,450 -0.08(-1.08%)
Sep 17, 2020 7.800 7.800 7.783 7.783 2,083 -0.08(-0.96%)
Sep 16, 2020 7.791 7.858 7.631 7.858 5,556 +0.07(+0.86%)
Sep 15, 2020 7.875 7.875 7.791 7.791 2,572 -0.02(-0.26%)
Sep 14, 2020 7.766 7.850 7.749 7.812 10,888 +0.16(+2.07%)
Sep 11, 2020 7.766 7.766 7.654 7.654 713 -0.01(-0.15%)
Sep 10, 2020 7.724 7.766 7.648 7.665 5,721 -0.01(-0.16%)
Sep 09, 2020 7.660 7.761 7.660 7.677 4,596 -0.07(-0.86%)
Sep 08, 2020 7.736 7.778 7.736 7.744 2,397 +0.16(+2.10%)
Sep 04, 2020 7.677 7.761 7.585 7.585 5,613 -0.13(-1.63%)
Sep 03, 2020 7.736 7.912 7.619 7.711 11,054 -0.06(-0.75%)
Sep 02, 2020 7.870 7.870 7.737 7.769 10,174 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.