PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.727 7.807 7.696 7.807 10,687 +0.09(+1.15%)
Jan 28, 2022 7.843 7.865 7.665 7.718 10,207 -0.10(-1.25%)
Jan 27, 2022 7.825 7.896 7.816 7.816 9,206 -0.05(-0.68%)
Jan 26, 2022 7.896 7.896 7.834 7.870 6,534 +0.00(+0.00%)
Jan 25, 2022 7.879 7.941 7.843 7.870 9,302 +0.04(+0.57%)
Jan 24, 2022 7.932 8.003 7.798 7.825 35,734 -0.06(-0.79%)
Jan 21, 2022 7.932 7.981 7.888 7.888 11,947 -0.10(-1.23%)
Jan 20, 2022 7.959 8.003 7.959 7.986 9,291 +0.03(+0.34%)
Jan 19, 2022 7.986 8.097 7.923 7.959 16,564 -0.07(-0.89%)
Jan 18, 2022 8.093 8.137 8.026 8.030 23,390 -0.10(-1.21%)
Jan 14, 2022 8.128 0 -0.10(-1.19%)
Jan 13, 2022 8.191 8.342 8.191 8.226 25,306 -0.08(-0.97%)
Jan 12, 2022 8.333 8.355 8.296 8.306 10,152 -0.07(-0.79%)
Jan 11, 2022 8.266 8.373 8.266 8.373 10,027 +0.11(+1.29%)
Jan 10, 2022 8.311 8.328 8.266 8.266 14,121 -0.08(-0.96%)
Jan 07, 2022 8.257 8.373 8.257 8.346 3,735 +0.04(+0.43%)
Jan 06, 2022 8.222 8.337 8.213 8.311 30,869 +0.11(+1.30%)
Jan 05, 2022 8.213 8.346 8.195 8.204 25,161 -0.06(-0.75%)
Jan 04, 2022 8.257 8.373 8.257 8.266 28,222 -0.03(-0.32%)
Jan 03, 2022 8.284 8.293 8.240 8.293 18,345 +0.03(+0.32%)
Dec 31, 2021 8.275 8.275 8.257 8.266 49,547 +0.00(+0.00%)
Dec 30, 2021 8.266 8.324 8.266 8.266 7,205 -0.01(-0.11%)
Dec 29, 2021 8.302 8.302 8.257 8.275 12,034 -0.05(-0.64%)
Dec 28, 2021 8.320 8.360 8.302 8.328 5,475 +0.01(+0.11%)
Dec 27, 2021 8.417 8.417 8.302 8.319 17,764 +0.02(+0.21%)
Dec 23, 2021 8.302 8.377 8.266 8.302 21,050 +0.02(+0.21%)
Dec 22, 2021 8.293 8.293 8.275 8.284 12,320 +0.00(+0.00%)
Dec 21, 2021 8.293 8.293 8.284 8.284 612 +0.01(+0.11%)
Dec 20, 2021 8.275 8.275 8.272 8.275 5,370 +0.01(+0.11%)
Dec 17, 2021 8.293 8.293 8.252 8.266 5,651 -0.03(-0.32%)
Dec 16, 2021 8.195 8.293 8.195 8.293 20,459 +0.10(+1.19%)
Dec 15, 2021 8.231 8.244 8.133 8.195 27,371 -0.04(-0.43%)
Dec 14, 2021 8.275 8.275 8.231 8.231 2,865 -0.02(-0.22%)
Dec 13, 2021 8.373 8.373 8.213 8.249 8,354 -0.04(-0.43%)
Dec 10, 2021 8.328 8.435 8.275 8.284 4,282 -0.09(-1.11%)
Dec 09, 2021 8.421 8.421 8.200 8.377 10,295 +0.04(+0.42%)
Dec 08, 2021 8.306 8.350 8.182 8.341 23,998 +0.04(+0.53%)
Dec 07, 2021 8.253 8.306 8.226 8.297 18,834 +0.02(+0.21%)
Dec 06, 2021 8.395 8.403 8.280 8.280 9,670 -0.05(-0.64%)
Dec 03, 2021 8.333 8.359 8.333 8.333 2,890 -0.03(-0.32%)
Dec 02, 2021 8.395 8.395 8.280 8.359 4,550 -0.04(-0.42%)
Dec 01, 2021 8.403 8.412 8.368 8.395 6,633 +0.02(+0.21%)
Nov 30, 2021 8.359 8.448 8.359 8.377 13,968 -0.01(-0.11%)
Nov 29, 2021 8.510 8.510 8.368 8.386 6,712 +0.02(+0.21%)
Nov 26, 2021 8.474 8.474 8.368 8.368 1,460 -0.04(-0.53%)
Nov 24, 2021 8.492 8.492 8.403 8.412 5,416 +0.01(+0.11%)
Nov 23, 2021 8.368 8.465 8.368 8.403 22,872 -0.04(-0.42%)
Nov 22, 2021 8.421 8.501 8.421 8.439 7,024 -0.07(-0.83%)
Nov 19, 2021 8.483 8.651 8.483 8.510 6,461 +0.01(+0.10%)
Nov 18, 2021 8.571 8.647 8.483 8.501 6,660 -0.01(-0.10%)
Nov 17, 2021 8.518 8.686 8.483 8.510 4,795 -0.08(-0.93%)
Nov 16, 2021 8.678 8.704 8.518 8.589 12,731 -0.06(-0.72%)
Nov 15, 2021 8.722 8.722 8.545 8.651 20,603 +0.04(+0.51%)
Nov 12, 2021 8.607 8.669 8.580 8.607 4,269 -0.06(-0.71%)
Nov 11, 2021 8.669 8.766 8.580 8.669 11,226 +0.00(+0.00%)
Nov 10, 2021 8.713 8.669 9,204 -0.07(-0.85%)
Nov 09, 2021 8.885 8.885 8.717 8.744 7,963 -0.02(-0.20%)
Nov 08, 2021 8.893 8.893 8.761 8.761 10,229 -0.16(-1.78%)
Nov 05, 2021 8.876 8.920 8.682 8.920 11,684 +0.00(+0.00%)
Nov 04, 2021 9.070 9.070 8.885 8.920 6,333 -0.07(-0.78%)
Nov 03, 2021 8.893 8.990 8.893 8.990 1,398 +0.11(+1.29%)
Nov 02, 2021 8.832 9.108 8.832 8.876 15,231 +0.02(+0.20%)
Nov 01, 2021 9.008 8.885 8.796 8.858 10,984 -0.03(-0.30%)
Oct 29, 2021 8.902 8.955 8.885 8.885 2,364 -0.02(-0.20%)
Oct 28, 2021 9.096 9.096 8.902 8.902 2,537 -0.24(-2.60%)
Oct 27, 2021 9.228 9.228 9.026 9.140 816 +0.11(+1.17%)
Oct 26, 2021 8.893 9.034 9.034 705 +0.03(+0.29%)
Oct 25, 2021 9.096 9.105 8.893 9.008 2,636 -0.10(-1.06%)
Oct 22, 2021 8.990 9.255 8.990 9.105 7,018 +0.31(+3.51%)
Oct 21, 2021 9.008 9.008 8.779 8.796 11,016 -0.31(-3.39%)
Oct 20, 2021 9.105 9.105 8.990 9.105 4,122 +0.10(+1.08%)
Oct 19, 2021 9.017 9.034 8.990 9.008 2,604 -0.04(-0.39%)
Oct 18, 2021 9.034 9.126 8.990 9.043 2,640 -0.01(-0.10%)
Oct 15, 2021 9.034 9.219 9.018 9.052 8,479 -0.03(-0.29%)
Oct 14, 2021 9.105 9.167 8.973 9.078 8,737 -0.06(-0.67%)
Oct 13, 2021 9.237 9.237 9.017 9.140 4,139 -0.09(-0.96%)
Oct 12, 2021 9.255 9.255 8.999 9.228 7,073 -0.08(-0.89%)
Oct 11, 2021 9.343 9.343 9.311 9.311 676 -0.08(-0.80%)
Oct 08, 2021 9.255 9.413 9.255 9.387 2,052 +0.42(+4.67%)
Oct 07, 2021 9.064 9.064 8.959 8.968 2,667 -0.13(-1.45%)
Oct 06, 2021 9.205 9.266 9.058 9.100 6,179 +0.00(+0.00%)
Oct 05, 2021 9.047 9.323 9.047 9.100 7,896 +0.19(+2.14%)
Oct 04, 2021 9.135 9.135 8.909 8.909 1,301 -0.30(-3.30%)
Oct 01, 2021 9.223 9.223 9.078 9.214 3,053 +0.17(+1.84%)
Sep 30, 2021 9.126 9.143 8.906 9.047 14,412 +0.05(+0.59%)
Sep 29, 2021 8.941 9.003 8.941 8.994 2,678 +0.19(+2.20%)
Sep 28, 2021 9.003 9.003 8.783 8.801 5,296 -0.12(-1.38%)
Sep 27, 2021 9.015 9.048 8.801 8.924 8,700 -0.12(-1.36%)
Sep 24, 2021 9.003 9.108 8.880 9.047 20,360 +0.03(+0.29%)
Sep 23, 2021 9.021 9.029 9.010 9.021 3,712 +0.04(+0.39%)
Sep 22, 2021 9.012 9.029 8.889 8.985 4,910 +0.03(+0.29%)
Sep 21, 2021 8.889 8.966 8.819 8.959 2,314 +0.02(+0.19%)
Sep 20, 2021 8.959 8.959 8.836 8.942 2,327 -0.03(-0.29%)
Sep 17, 2021 9.003 9.003 8.880 8.968 1,157 +0.06(+0.69%)
Sep 16, 2021 8.915 9.012 8.906 8.906 2,414 -0.01(-0.10%)
Sep 15, 2021 8.985 8.985 8.906 8.915 1,736 -0.06(-0.68%)
Sep 14, 2021 8.915 8.994 8.915 8.977 2,995 +0.17(+1.89%)
Sep 13, 2021 8.739 8.950 8.739 8.810 5,443 +0.04(+0.50%)
Sep 10, 2021 8.862 8.862 8.766 8.766 4,108 -0.07(-0.74%)
Sep 09, 2021 8.866 8.866 8.691 8.831 4,687 +0.02(+0.22%)
Sep 08, 2021 8.796 8.858 8.648 8.812 3,913 +0.11(+1.29%)
Sep 07, 2021 8.831 8.831 8.682 8.700 8,023 -0.01(-0.10%)
Sep 03, 2021 8.849 8.849 8.700 8.709 4,492 -0.04(-0.50%)
Sep 02, 2021 8.866 8.866 8.752 8.752 8,465 -0.11(-1.28%)
Sep 01, 2021 8.971 8.971 8.840 8.866 6,627 +0.02(+0.20%)
Aug 31, 2021 8.884 8.936 8.849 8.849 2,976 -0.07(-0.79%)
Aug 30, 2021 9.129 9.129 8.893 8.919 23,707 -0.11(-1.16%)
Aug 27, 2021 9.041 9.068 9.015 9.024 3,277 -0.04(-0.43%)
Aug 26, 2021 9.094 9.173 8.893 9.063 15,834 +0.07(+0.83%)
Aug 25, 2021 9.059 9.059 8.971 8.989 8,856 -0.02(-0.19%)
Aug 24, 2021 9.199 9.199 8.976 9.006 16,337 -0.06(-0.68%)
Aug 23, 2021 9.092 9.092 9.068 9.068 3,960 -0.16(-1.70%)
Aug 20, 2021 9.269 9.321 9.068 9.225 6,502 -0.06(-0.66%)
Aug 19, 2021 9.278 9.304 9.216 9.286 1,297 +0.01(+0.09%)
Aug 18, 2021 9.181 9.278 9.181 9.278 3,731 +0.00(+0.00%)
Aug 17, 2021 9.278 9.278 9.278 9.278 332 +0.07(+0.75%)
Aug 16, 2021 9.383 9.409 9.059 9.208 6,285 -0.12(-1.31%)
Aug 13, 2021 9.330 9.330 9.330 9.330 694 +0.03(+0.28%)
Aug 12, 2021 9.304 9.304 9.304 9.304 275 +0.01(+0.09%)
Aug 11, 2021 9.190 9.409 9.190 9.295 2,751 +0.13(+1.37%)
Aug 10, 2021 9.377 9.377 9.159 9.169 2,268 -0.14(-1.48%)
Aug 09, 2021 9.238 9.307 9.127 9.307 6,361 +0.07(+0.76%)
Aug 06, 2021 9.377 9.377 9.115 9.238 2,652 -0.01(-0.09%)
Aug 05, 2021 9.177 9.316 9.177 9.246 8,664 -0.09(-0.93%)
Aug 04, 2021 9.351 9.351 9.150 9.334 1,233 +0.13(+1.42%)
Aug 03, 2021 9.297 9.302 9.011 9.203 7,612 +0.12(+1.35%)
Aug 02, 2021 9.246 9.351 8.941 9.081 10,794 -0.17(-1.79%)
Jul 30, 2021 9.246 9.246 9.246 9.246 319 +0.19(+2.12%)
Jul 29, 2021 9.054 9.054 9.054 9.054 225 +0.00(+0.00%)
Jul 28, 2021 9.082 9.082 9.054 9.054 663 -0.01(-0.10%)
Jul 27, 2021 8.880 9.194 8.871 9.063 8,209 +0.13(+1.46%)
Jul 26, 2021 8.967 9.011 8.845 8.932 9,475 +0.07(+0.79%)
Jul 23, 2021 8.941 8.941 8.801 8.863 6,744 -0.06(-0.68%)
Jul 22, 2021 9.068 9.068 8.880 8.924 9,291 -0.02(-0.20%)
Jul 21, 2021 8.889 8.941 8.889 8.941 1,623 -0.04(-0.49%)
Jul 20, 2021 9.054 9.133 8.941 8.985 3,051 +0.00(+0.00%)
Jul 19, 2021 8.950 9.089 8.932 8.985 4,511 -0.01(-0.10%)
Jul 16, 2021 8.985 9.120 8.985 8.993 8,085 +0.00(+0.00%)
Jul 15, 2021 9.020 9.115 8.993 8.993 1,979 -0.05(-0.53%)
Jul 14, 2021 9.081 9.264 9.041 9.041 9,519 -0.10(-1.10%)
Jul 13, 2021 9.124 9.273 9.072 9.142 8,285 +0.02(+0.19%)
Jul 12, 2021 9.246 9.307 9.124 9.124 1,436 -0.25(-2.70%)
Jul 09, 2021 9.377 9.377 9.377 9.377 118 +0.13(+1.37%)
Jul 08, 2021 9.163 9.311 9.155 9.250 7,374 +0.00(+0.00%)
Jul 07, 2021 9.276 9.311 9.172 9.250 13,088 -0.03(-0.28%)
Jul 06, 2021 9.224 9.276 9.224 9.276 5,472 +0.00(+0.00%)
Jul 02, 2021 9.329 9.337 9.276 9.276 5,482 +0.03(+0.28%)
Jul 01, 2021 9.329 9.337 9.189 9.250 6,114 -0.07(-0.75%)
Jun 30, 2021 9.276 9.320 9.215 9.320 8,867 +0.09(+0.94%)
Jun 29, 2021 9.302 9.302 9.198 9.233 936 -0.02(-0.19%)
Jun 28, 2021 9.337 9.337 9.155 9.250 4,921 -0.10(-1.02%)
Jun 25, 2021 9.155 9.357 9.111 9.346 16,473 +0.20(+2.19%)
Jun 24, 2021 9.511 9.511 9.129 9.146 36,566 -0.27(-2.86%)
Jun 23, 2021 9.563 9.563 9.389 9.415 11,142 +0.03(+0.37%)
Jun 22, 2021 9.563 9.563 9.381 9.381 1,797 -0.18(-1.91%)
Jun 21, 2021 9.563 9.563 9.563 9.563 115 +0.17(+1.85%)
Jun 18, 2021 9.563 9.563 9.389 9.389 7,254 -0.09(-0.92%)
Jun 17, 2021 9.372 9.546 9.355 9.476 4,168 +0.01(+0.09%)
Jun 16, 2021 9.511 9.511 9.385 9.468 3,628 -0.04(-0.46%)
Jun 15, 2021 9.476 9.563 9.380 9.511 2,299 +0.03(+0.37%)
Jun 14, 2021 9.468 9.476 9.468 9.476 674 +0.03(+0.28%)
Jun 11, 2021 9.476 9.476 9.415 9.450 592 +0.03(+0.37%)
Jun 10, 2021 9.415 9.415 9.320 9.415 8,731 -0.09(-0.96%)
Jun 09, 2021 9.324 9.506 9.324 9.506 7,950 +0.10(+1.11%)
Jun 08, 2021 9.506 9.506 9.346 9.402 3,565 -0.03(-0.37%)
Jun 07, 2021 9.437 9.437 9.437 9.437 243 +0.00(+0.00%)
Jun 04, 2021 9.324 9.437 9.272 9.437 4,468 +0.21(+2.25%)
Jun 03, 2021 9.506 9.506 9.203 9.229 19,647 -0.19(-2.02%)
Jun 02, 2021 9.394 9.489 9.359 9.420 5,415 +0.10(+1.12%)
Jun 01, 2021 9.350 9.472 9.255 9.316 10,420 +0.10(+1.03%)
May 28, 2021 9.316 9.385 9.220 9.220 14,606 -0.06(-0.65%)
May 27, 2021 9.316 9.316 9.281 9.281 4,740 -0.03(-0.37%)
May 26, 2021 9.264 9.316 9.175 9.316 17,097 +0.14(+1.49%)
May 25, 2021 9.350 9.350 9.177 9.179 11,508 -0.08(-0.89%)
May 24, 2021 9.316 9.316 9.238 9.261 6,191 -0.03(-0.30%)
May 21, 2021 9.411 9.411 9.290 9.290 5,534 -0.03(-0.28%)
May 20, 2021 9.480 9.480 9.212 9.316 9,513 -0.09(-0.92%)
May 19, 2021 9.186 9.477 9.186 9.402 13,219 +0.22(+2.36%)
May 18, 2021 9.402 9.402 9.186 9.186 2,089 -0.20(-2.12%)
May 17, 2021 9.359 9.385 9.043 9.385 7,692 +0.03(+0.28%)
May 14, 2021 9.342 9.369 8.995 9.359 5,987 +0.18(+1.98%)
May 13, 2021 9.506 9.506 9.047 9.177 6,533 +0.12(+1.34%)
May 12, 2021 9.307 9.316 9.030 9.056 16,180 -0.23(-2.47%)
May 11, 2021 9.303 9.303 9.259 9.285 3,511 -0.02(-0.19%)
May 10, 2021 9.475 9.475 9.276 9.302 6,513 -0.01(-0.13%)
May 07, 2021 9.475 9.475 9.190 9.315 18,228 +0.02(+0.23%)
May 06, 2021 9.475 9.475 9.251 9.294 6,320 +0.09(+1.03%)
May 05, 2021 9.199 9.242 9.199 9.199 11,523 +0.03(+0.33%)
May 04, 2021 9.250 9.250 8.995 9.168 13,046 +0.11(+1.19%)
May 03, 2021 9.173 9.173 9.004 9.060 5,258 +0.01(+0.10%)
Apr 30, 2021 9.069 9.069 8.974 9.052 10,767 +0.07(+0.77%)
Apr 29, 2021 9.009 9.009 8.879 8.983 4,053 +0.06(+0.68%)
Apr 28, 2021 8.939 8.983 8.853 8.922 7,397 +0.01(+0.10%)
Apr 27, 2021 8.974 9.095 8.654 8.914 13,066 -0.06(-0.67%)
Apr 26, 2021 8.888 8.974 8.836 8.974 7,582 +0.18(+2.08%)
Apr 23, 2021 8.810 8.810 8.775 8.791 2,662 +0.07(+0.78%)
Apr 22, 2021 8.905 8.905 8.723 8.723 6,622 -0.04(-0.49%)
Apr 21, 2021 9.026 9.026 8.749 8.767 5,405 -0.18(-2.03%)
Apr 20, 2021 8.853 9.475 8.741 8.948 22,977 +0.20(+2.27%)
Apr 19, 2021 8.775 8.983 8.716 8.749 27,362 +0.07(+0.80%)
Apr 16, 2021 8.698 8.775 8.559 8.680 26,513 -0.02(-0.20%)
Apr 15, 2021 8.706 8.706 8.698 8.698 1,410 +0.08(+0.90%)
Apr 14, 2021 8.628 8.646 8.387 8.620 6,871 +0.01(+0.10%)
Apr 13, 2021 8.559 8.611 8.430 8.611 4,638 +0.08(+0.89%)
Apr 12, 2021 8.611 8.611 8.536 8.536 280 -0.08(-0.88%)
Apr 09, 2021 8.585 8.620 8.326 8.611 25,124 +0.15(+1.79%)
Apr 08, 2021 8.597 8.606 8.451 8.460 23,842 -0.02(-0.20%)
Apr 07, 2021 8.494 8.554 8.477 8.477 2,343 +0.03(+0.41%)
Apr 06, 2021 8.460 8.460 8.442 8.442 2,182 +0.00(+0.05%)
Apr 05, 2021 8.528 8.580 8.374 8.438 10,138 +0.03(+0.36%)
Apr 01, 2021 8.434 8.585 8.408 8.408 8,366 -0.03(-0.31%)
Mar 31, 2021 8.434 8.434 8.288 8.434 5,658 +0.06(+0.77%)
Mar 30, 2021 8.425 8.425 8.288 8.369 6,523 +0.02(+0.26%)
Mar 29, 2021 8.305 8.391 8.107 8.348 12,324 +0.09(+1.15%)
Mar 26, 2021 8.399 8.399 8.193 8.253 4,996 -0.13(-1.54%)
Mar 25, 2021 8.374 8.391 8.305 8.382 5,927 +0.07(+0.83%)
Mar 24, 2021 8.227 8.313 8.227 8.313 13,370 +0.03(+0.42%)
Mar 23, 2021 8.236 8.279 8.184 8.279 10,758 +0.06(+0.73%)
Mar 22, 2021 8.115 8.219 8.032 8.219 4,941 +0.06(+0.74%)
Mar 19, 2021 8.133 8.158 8.047 8.158 7,320 +0.09(+1.17%)
Mar 18, 2021 8.115 8.212 8.047 8.064 13,138 -0.09(-1.16%)
Mar 17, 2021 8.141 8.158 7.991 8.158 9,465 +0.03(+0.32%)
Mar 16, 2021 8.012 8.167 8.012 8.133 8,602 +0.17(+2.16%)
Mar 15, 2021 8.141 8.270 7.960 7.960 17,793 -0.24(-2.94%)
Mar 12, 2021 8.253 8.253 8.201 8.201 1,975 +0.03(+0.32%)
Mar 11, 2021 8.270 8.270 8.137 8.176 6,414 +0.04(+0.53%)
Mar 10, 2021 8.193 8.201 8.133 8.133 14,509 -0.04(-0.47%)
Mar 09, 2021 8.068 8.171 8.059 8.171 22,998 +0.16(+2.04%)
Mar 08, 2021 8.017 8.017 8.008 8.008 938 +0.09(+1.19%)
Mar 05, 2021 7.957 8.094 7.894 7.914 5,598 -0.10(-1.28%)
Mar 04, 2021 8.102 8.102 7.999 8.017 10,664 +0.01(+0.11%)
Mar 03, 2021 8.017 8.017 7.974 8.008 3,895 +0.01(+0.11%)
Mar 02, 2021 7.957 8.008 7.957 7.999 5,352 +0.04(+0.54%)
Mar 01, 2021 7.931 8.008 7.922 7.957 5,030 +0.03(+0.32%)
Feb 26, 2021 7.888 7.939 7.794 7.931 17,611 +0.04(+0.54%)
Feb 25, 2021 7.845 7.888 7.845 7.888 5,961 +0.08(+0.99%)
Feb 24, 2021 7.759 7.845 7.759 7.810 9,090 +0.06(+0.75%)
Feb 23, 2021 7.811 7.811 7.734 7.752 10,872 -0.06(-0.76%)
Feb 22, 2021 7.897 7.897 7.811 7.811 21,103 -0.06(-0.82%)
Feb 19, 2021 7.939 7.939 7.871 7.875 10,496 -0.07(-0.92%)
Feb 18, 2021 7.957 7.957 7.862 7.948 16,192 +0.08(+0.98%)
Feb 17, 2021 7.905 7.965 7.871 7.871 9,694 -0.03(-0.33%)
Feb 16, 2021 7.982 8.008 7.888 7.897 9,498 -0.07(-0.86%)
Feb 12, 2021 8.051 8.051 7.862 7.965 15,745 -0.04(-0.54%)
Feb 11, 2021 8.077 8.077 7.888 8.008 18,534 -0.01(-0.11%)
Feb 10, 2021 7.888 8.111 7.888 8.017 13,528 +0.10(+1.31%)
Feb 09, 2021 7.994 7.994 7.909 7.913 7,840 +0.03(+0.38%)
Feb 08, 2021 7.952 7.952 7.866 7.883 31,363 +0.05(+0.65%)
Feb 05, 2021 7.832 7.909 7.824 7.832 26,694 +0.03(+0.33%)
Feb 04, 2021 7.832 7.892 7.755 7.807 11,966 +0.01(+0.11%)
Feb 03, 2021 7.807 7.807 7.747 7.798 6,289 +0.01(+0.11%)
Feb 02, 2021 7.747 7.807 7.747 7.789 24,445 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.