Albany International Corp (NY: AIN )

93.75 -2.74 (-2.84%)
Streaming Delayed Price Updated: 12:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 79.23 80.14 78.58 78.84 151,373 -1.25(-1.56%)
Nov 29, 2021 81.58 81.58 79.74 80.09 119,958 -0.46(-0.57%)
Nov 26, 2021 82.79 83.20 79.76 80.55 79,620 -4.94(-5.78%)
Nov 24, 2021 85.08 85.97 84.38 85.49 72,670 +0.08(+0.09%)
Nov 23, 2021 85.33 86.35 85.25 85.41 107,795 +0.45(+0.53%)
Nov 22, 2021 84.81 86.12 83.68 84.96 152,396 +0.36(+0.43%)
Nov 19, 2021 84.62 85.28 83.51 84.60 99,422 -0.70(-0.82%)
Nov 18, 2021 84.66 85.49 84.84 85.30 112,240 +0.52(+0.61%)
Nov 17, 2021 85.34 86.12 84.33 84.79 135,378 -0.64(-0.75%)
Nov 16, 2021 85.52 86.74 85.18 85.43 106,365 -0.38(-0.44%)
Nov 15, 2021 86.52 86.70 85.57 85.81 133,364 +0.05(+0.06%)
Nov 12, 2021 86.43 86.44 85.27 85.76 77,819 +0.00(+0.00%)
Nov 11, 2021 85.86 86.53 85.32 85.76 98,022 -0.20(-0.24%)
Nov 10, 2021 85.45 85.96 80,847 +0.47(+0.55%)
Nov 09, 2021 86.31 86.31 84.78 85.50 102,165 -0.77(-0.89%)
Nov 08, 2021 86.91 86.92 85.62 86.27 92,863 +0.27(+0.32%)
Nov 05, 2021 82.84 86.31 82.84 85.99 137,532 +4.29(+5.25%)
Nov 04, 2021 80.62 81.71 80.54 81.71 107,366 +1.36(+1.70%)
Nov 03, 2021 78.82 80.84 78.44 80.34 113,906 +0.97(+1.23%)
Nov 02, 2021 80.68 80.83 78.85 79.37 83,593 -1.49(-1.84%)
Nov 01, 2021 78.82 82.34 78.57 80.86 157,010 +2.29(+2.91%)
Oct 29, 2021 78.21 78.80 77.83 78.57 119,264 +0.56(+0.71%)
Oct 28, 2021 78.08 78.85 77.81 78.01 82,539 +0.70(+0.91%)
Oct 27, 2021 80.22 80.79 77.29 77.31 101,763 -3.16(-3.92%)
Oct 26, 2021 80.45 80.25 80.47 197,474 +1.30(+1.64%)
Oct 25, 2021 78.84 79.45 78.42 79.17 85,653 +0.14(+0.17%)
Oct 22, 2021 79.76 80.57 78.66 79.04 74,804 -0.59(-0.75%)
Oct 21, 2021 79.45 79.81 78.94 79.63 103,263 +0.25(+0.32%)
Oct 20, 2021 78.45 79.51 77.55 79.38 46,180 +0.93(+1.18%)
Oct 19, 2021 78.82 78.82 77.59 78.45 53,998 +0.13(+0.16%)
Oct 18, 2021 77.76 79.08 77.46 78.33 84,618 +0.12(+0.15%)
Oct 15, 2021 80.72 80.72 78.17 78.21 101,713 -1.44(-1.81%)
Oct 14, 2021 79.37 80.11 79.26 79.65 77,602 +1.23(+1.57%)
Oct 13, 2021 78.49 78.66 77.46 78.42 59,818 -0.24(-0.31%)
Oct 12, 2021 78.05 79.11 77.79 78.67 51,277 +0.85(+1.09%)
Oct 11, 2021 79.17 79.60 77.72 77.82 54,633 -1.28(-1.61%)
Oct 08, 2021 79.28 79.61 78.57 79.10 39,594 -0.31(-0.39%)
Oct 07, 2021 78.39 79.88 78.35 79.41 86,564 +1.78(+2.30%)
Oct 06, 2021 77.51 78.38 75.70 77.62 83,760 -0.73(-0.93%)
Oct 05, 2021 78.16 79.14 76.66 78.36 81,386 +0.69(+0.89%)
Oct 04, 2021 77.59 78.17 76.69 77.66 105,451 +0.40(+0.52%)
Oct 01, 2021 75.47 77.96 75.05 77.26 123,368 +2.38(+3.17%)
Sep 30, 2021 77.37 77.37 74.80 74.89 64,261 -1.74(-2.28%)
Sep 29, 2021 76.12 76.86 75.35 76.63 87,543 +1.26(+1.67%)
Sep 28, 2021 77.75 77.75 75.06 75.37 124,285 -2.19(-2.83%)
Sep 27, 2021 76.55 78.29 76.55 77.57 106,640 +1.24(+1.62%)
Sep 24, 2021 76.26 77.33 75.72 76.33 117,904 -0.20(-0.27%)
Sep 23, 2021 75.15 76.97 74.60 76.53 106,661 +1.92(+2.57%)
Sep 22, 2021 74.02 75.77 73.11 74.61 113,961 +1.39(+1.90%)
Sep 21, 2021 75.95 75.95 72.84 73.22 149,231 -1.89(-2.52%)
Sep 20, 2021 74.17 75.70 73.72 75.11 108,288 -0.56(-0.73%)
Sep 17, 2021 74.97 76.26 74.26 75.67 361,909 +1.09(+1.46%)
Sep 16, 2021 77.06 77.06 74.47 74.58 119,474 -1.91(-2.50%)
Sep 15, 2021 75.71 76.64 75.12 76.49 140,486 +0.61(+0.81%)
Sep 14, 2021 77.55 77.73 75.38 75.87 115,728 -1.02(-1.33%)
Sep 13, 2021 75.93 76.90 75.00 76.89 88,584 +1.82(+2.43%)
Sep 10, 2021 77.02 77.02 75.01 75.07 124,108 -1.17(-1.53%)
Sep 09, 2021 76.06 77.01 75.49 76.24 147,268 -0.06(-0.08%)
Sep 08, 2021 76.88 77.12 75.84 76.30 88,625 -0.83(-1.07%)
Sep 07, 2021 75.32 77.77 75.27 77.13 157,760 +1.70(+2.26%)
Sep 03, 2021 75.83 75.92 74.97 75.42 105,793 -0.58(-0.77%)
Sep 02, 2021 75.73 76.59 74.83 76.01 80,190 +0.53(+0.71%)
Sep 01, 2021 76.10 76.10 74.90 75.47 67,148 -0.64(-0.84%)
Aug 31, 2021 76.03 77.00 75.45 76.11 89,021 +0.16(+0.20%)
Aug 30, 2021 77.45 77.54 75.76 75.96 105,805 -1.39(-1.80%)
Aug 27, 2021 75.23 77.64 75.23 77.35 142,049 +2.19(+2.91%)
Aug 26, 2021 76.09 76.79 75.15 75.16 127,825 -1.22(-1.60%)
Aug 25, 2021 75.11 76.90 75.11 76.39 135,141 +1.04(+1.38%)
Aug 24, 2021 75.41 75.76 74.89 75.35 125,901 +0.18(+0.25%)
Aug 23, 2021 75.17 75.56 74.89 75.16 191,237 +0.53(+0.72%)
Aug 20, 2021 73.38 74.70 73.04 74.63 107,140 +1.51(+2.06%)
Aug 19, 2021 72.21 73.33 72.09 73.12 216,549 -0.11(-0.15%)
Aug 18, 2021 72.68 73.65 72.12 73.23 212,095 +0.22(+0.31%)
Aug 17, 2021 73.44 74.64 72.07 73.01 180,907 -1.35(-1.82%)
Aug 16, 2021 74.29 75.32 73.85 74.36 115,716 -0.62(-0.83%)
Aug 13, 2021 75.72 75.78 74.81 74.98 78,246 -0.40(-0.53%)
Aug 12, 2021 75.60 76.20 75.10 75.38 289,167 -0.52(-0.68%)
Aug 11, 2021 74.95 76.04 74.41 75.89 119,305 +0.39(+0.51%)
Aug 10, 2021 74.37 75.55 73.40 75.50 170,784 +1.47(+1.98%)
Aug 09, 2021 74.94 75.55 73.82 74.04 164,562 -0.90(-1.21%)
Aug 06, 2021 74.10 77.14 73.89 74.94 573,285 -5.96(-7.36%)
Aug 05, 2021 80.43 81.78 79.06 80.90 67,813 +0.77(+0.96%)
Aug 04, 2021 81.95 82.81 80.11 80.13 55,216 -3.08(-3.70%)
Aug 03, 2021 83.06 83.89 81.41 83.21 137,880 +0.54(+0.66%)
Aug 02, 2021 84.54 85.36 82.26 82.66 75,148 -1.24(-1.48%)
Jul 30, 2021 84.52 85.38 82.80 83.91 93,370 +0.70(+0.84%)
Jul 29, 2021 83.04 84.37 82.47 83.21 78,495 +1.43(+1.75%)
Jul 28, 2021 83.27 83.49 81.21 81.78 82,987 -1.48(-1.77%)
Jul 27, 2021 83.57 85.90 82.13 83.26 172,226 +3.87(+4.87%)
Jul 26, 2021 80.38 80.69 78.89 79.39 91,045 +0.05(+0.06%)
Jul 23, 2021 79.20 80.36 78.09 79.34 47,300 +0.47(+0.59%)
Jul 22, 2021 80.48 80.72 78.51 78.87 55,554 -2.09(-2.58%)
Jul 21, 2021 80.46 81.87 80.39 80.96 89,394 +1.49(+1.87%)
Jul 20, 2021 77.11 80.92 76.26 79.48 158,977 +2.76(+3.60%)
Jul 19, 2021 77.85 78.28 76.03 76.72 155,379 -2.97(-3.73%)
Jul 16, 2021 81.81 81.81 79.65 79.69 90,292 -1.16(-1.43%)
Jul 15, 2021 81.47 82.23 80.37 80.85 96,005 -0.89(-1.09%)
Jul 14, 2021 83.77 84.05 81.44 81.74 97,766 -1.35(-1.63%)
Jul 13, 2021 84.82 85.99 83.03 83.09 143,924 -2.31(-2.71%)
Jul 12, 2021 84.81 85.55 84.35 85.40 65,471 -0.65(-0.76%)
Jul 09, 2021 85.51 86.55 83.83 86.06 55,351 +1.86(+2.20%)
Jul 08, 2021 83.61 85.55 83.21 84.20 72,553 -1.41(-1.65%)
Jul 07, 2021 84.10 85.90 83.61 85.61 85,330 +0.96(+1.14%)
Jul 06, 2021 86.35 86.36 82.81 84.65 94,506 -1.64(-1.90%)
Jul 02, 2021 86.67 87.22 85.74 86.29 102,298 -0.08(-0.09%)
Jul 01, 2021 87.58 87.58 86.23 86.37 79,435 -0.37(-0.43%)
Jun 30, 2021 86.59 88.35 86.59 86.74 134,351 +0.36(+0.42%)
Jun 29, 2021 87.44 87.76 86.38 86.38 63,552 -0.92(-1.06%)
Jun 28, 2021 89.10 89.39 86.66 87.30 97,760 -2.34(-2.61%)
Jun 25, 2021 89.84 90.79 88.43 89.64 879,937 -0.01(-0.01%)
Jun 24, 2021 87.99 89.98 87.01 89.65 88,407 +2.45(+2.81%)
Jun 23, 2021 87.69 88.34 86.77 87.20 89,918 -0.35(-0.40%)
Jun 22, 2021 87.17 87.85 86.03 87.55 60,270 -0.06(-0.07%)
Jun 21, 2021 86.26 87.67 86.10 87.61 95,236 +2.43(+2.85%)
Jun 18, 2021 83.92 85.19 83.92 85.18 234,602 -0.19(-0.23%)
Jun 17, 2021 87.02 87.02 84.09 85.38 111,964 -1.66(-1.91%)
Jun 16, 2021 86.57 87.23 85.85 87.04 81,565 +0.24(+0.28%)
Jun 15, 2021 85.93 86.94 85.02 86.79 85,878 +1.03(+1.20%)
Jun 14, 2021 86.32 86.32 85.33 85.76 98,347 -0.48(-0.55%)
Jun 11, 2021 85.87 86.49 85.87 86.24 61,701 +0.83(+0.97%)
Jun 10, 2021 86.03 86.03 84.74 85.41 93,094 +0.32(+0.38%)
Jun 09, 2021 86.48 86.58 84.96 85.09 78,333 -1.25(-1.45%)
Jun 08, 2021 85.17 86.39 84.72 86.35 85,536 +0.98(+1.15%)
Jun 07, 2021 85.40 85.59 84.50 85.37 107,977 +0.06(+0.07%)
Jun 04, 2021 85.76 85.76 84.65 85.31 64,200 -0.09(-0.10%)
Jun 03, 2021 84.60 85.44 83.64 85.39 68,719 +0.35(+0.41%)
Jun 02, 2021 86.58 86.58 84.50 85.05 101,050 -1.45(-1.68%)
Jun 01, 2021 87.45 88.11 86.13 86.50 126,821 -0.13(-0.15%)
May 28, 2021 85.81 86.79 84.40 86.63 116,763 +1.32(+1.55%)
May 27, 2021 84.35 85.88 83.33 85.31 90,828 +2.27(+2.73%)
May 26, 2021 80.97 83.42 80.28 83.04 128,095 +2.84(+3.54%)
May 25, 2021 81.36 82.20 79.99 80.20 94,805 -1.14(-1.41%)
May 24, 2021 81.57 81.62 80.63 81.34 69,399 +0.49(+0.61%)
May 21, 2021 81.18 81.23 80.05 80.85 91,569 +0.87(+1.09%)
May 20, 2021 79.95 80.28 78.72 79.97 159,135 -0.25(-0.31%)
May 19, 2021 79.42 80.92 78.17 80.23 108,474 -0.59(-0.73%)
May 18, 2021 82.70 83.33 80.74 80.82 81,730 -2.51(-3.01%)
May 17, 2021 75.43 83.95 75.43 83.33 103,122 -0.34(-0.41%)
May 14, 2021 82.58 83.87 82.07 83.67 92,286 +1.74(+2.12%)
May 13, 2021 79.32 82.67 79.32 81.93 99,532 +2.63(+3.31%)
May 12, 2021 83.39 83.82 79.00 79.31 156,014 -2.90(-3.53%)
May 11, 2021 84.28 84.82 82.09 82.20 135,997 -3.01(-3.53%)
May 10, 2021 87.65 87.65 85.21 85.21 112,235 -1.97(-2.26%)
May 07, 2021 87.16 88.00 87.02 87.18 112,282 -0.48(-0.55%)
May 06, 2021 87.61 87.83 86.29 87.66 104,524 +0.34(+0.39%)
May 05, 2021 87.78 88.33 86.71 87.32 115,330 -0.24(-0.28%)
May 04, 2021 87.96 89.17 86.41 87.57 70,598 -0.97(-1.10%)
May 03, 2021 87.58 88.79 86.50 88.54 207,929 +2.02(+2.33%)
Apr 30, 2021 86.65 87.29 85.80 86.52 168,022 -1.14(-1.30%)
Apr 29, 2021 88.33 88.63 86.68 87.66 92,773 +0.08(+0.09%)
Apr 28, 2021 87.78 87.78 86.37 87.59 96,084 +0.46(+0.52%)
Apr 27, 2021 87.11 89.60 85.82 87.13 98,489 +0.83(+0.97%)
Apr 26, 2021 84.75 86.66 83.63 86.30 96,339 +1.07(+1.25%)
Apr 23, 2021 84.75 85.87 83.76 85.23 143,886 +1.89(+2.27%)
Apr 22, 2021 84.84 84.95 83.26 83.34 92,627 -0.78(-0.92%)
Apr 21, 2021 82.41 85.05 79.84 84.11 98,531 +1.54(+1.87%)
Apr 20, 2021 84.37 84.95 81.39 82.57 79,251 -2.48(-2.92%)
Apr 19, 2021 84.99 85.87 84.06 85.06 84,452 -0.24(-0.28%)
Apr 16, 2021 85.14 85.63 83.64 85.30 96,646 +1.07(+1.27%)
Apr 15, 2021 84.75 84.75 82.20 84.23 52,752 +0.22(+0.27%)
Apr 14, 2021 82.96 85.81 82.96 84.01 91,163 +1.28(+1.55%)
Apr 13, 2021 84.11 84.11 81.77 82.73 95,076 -1.40(-1.66%)
Apr 12, 2021 84.35 84.77 82.69 84.12 69,017 +0.11(+0.13%)
Apr 09, 2021 83.00 84.56 82.16 84.02 106,548 +0.90(+1.08%)
Apr 08, 2021 82.43 83.54 81.34 83.12 74,217 +0.94(+1.14%)
Apr 07, 2021 84.11 84.37 81.52 82.18 67,485 -1.73(-2.06%)
Apr 06, 2021 83.81 85.16 83.67 83.90 109,875 +0.29(+0.35%)
Apr 05, 2021 82.41 83.73 82.02 83.61 123,323 +1.84(+2.25%)
Apr 01, 2021 81.00 82.25 79.54 81.77 68,075 +0.84(+1.04%)
Mar 31, 2021 79.63 81.91 79.18 80.93 171,969 +1.44(+1.82%)
Mar 30, 2021 79.19 80.07 78.58 79.48 94,150 +0.53(+0.68%)
Mar 29, 2021 80.29 81.92 78.84 78.95 109,922 -1.79(-2.22%)
Mar 26, 2021 81.35 81.78 79.18 80.74 136,151 +0.16(+0.20%)
Mar 25, 2021 77.51 80.95 76.61 80.58 117,461 +2.71(+3.49%)
Mar 24, 2021 79.02 81.25 77.83 77.86 100,758 -0.22(-0.29%)
Mar 23, 2021 79.59 80.89 77.63 78.08 142,704 -2.98(-3.67%)
Mar 22, 2021 82.26 82.26 80.39 81.06 74,453 -1.56(-1.89%)
Mar 19, 2021 84.02 84.02 82.02 82.62 326,040 -1.37(-1.63%)
Mar 18, 2021 84.83 87.06 82.98 83.99 251,524 -0.50(-0.60%)
Mar 17, 2021 81.67 84.57 81.47 84.49 187,206 +3.08(+3.78%)
Mar 16, 2021 82.06 82.77 80.11 81.42 165,867 -1.19(-1.44%)
Mar 15, 2021 82.76 83.15 81.31 82.61 124,814 -0.58(-0.70%)
Mar 12, 2021 83.82 84.63 82.43 83.19 208,106 -0.19(-0.23%)
Mar 11, 2021 85.63 85.66 83.03 83.38 173,362 -1.75(-2.06%)
Mar 10, 2021 82.95 85.45 82.44 85.13 135,522 +2.26(+2.73%)
Mar 09, 2021 84.17 84.17 82.47 82.87 174,232 -0.92(-1.10%)
Mar 08, 2021 84.51 84.95 82.58 83.79 130,208 -1.18(-1.39%)
Mar 05, 2021 85.69 86.76 82.99 84.97 250,493 +1.18(+1.41%)
Mar 04, 2021 83.16 84.56 81.43 83.79 228,113 +0.73(+0.87%)
Mar 03, 2021 81.50 84.06 81.50 83.06 166,415 +1.89(+2.32%)
Mar 02, 2021 81.37 81.90 79.73 81.18 210,999 -0.08(-0.10%)
Mar 01, 2021 78.17 82.11 77.74 81.25 328,528 +4.79(+6.26%)
Feb 26, 2021 77.80 78.09 75.91 76.46 175,645 -1.04(-1.35%)
Feb 25, 2021 80.74 81.09 77.44 77.51 110,978 -3.26(-4.04%)
Feb 24, 2021 81.22 81.84 80.48 80.77 184,528 +0.18(+0.23%)
Feb 23, 2021 79.36 80.93 78.99 80.59 168,575 +1.05(+1.33%)
Feb 22, 2021 76.38 80.28 76.38 79.53 143,561 +2.34(+3.03%)
Feb 19, 2021 78.08 78.18 75.69 77.19 154,762 -0.65(-0.83%)
Feb 18, 2021 75.00 78.33 74.62 77.84 191,262 +2.71(+3.61%)
Feb 17, 2021 73.27 75.33 73.13 75.13 150,348 +1.19(+1.61%)
Feb 16, 2021 72.00 74.45 71.94 73.94 246,402 +2.72(+3.82%)
Feb 12, 2021 68.40 71.39 68.13 71.22 166,444 +1.75(+2.52%)
Feb 11, 2021 71.72 71.72 63.01 69.47 559,523 -3.42(-4.70%)
Feb 10, 2021 72.93 74.36 72.50 72.90 104,236 -0.21(-0.29%)
Feb 09, 2021 72.57 73.41 71.36 73.11 90,030 +0.50(+0.69%)
Feb 08, 2021 72.82 73.88 71.85 72.60 88,333 +0.29(+0.40%)
Feb 05, 2021 72.21 72.46 70.55 72.31 101,210 +1.05(+1.48%)
Feb 04, 2021 69.41 71.35 69.41 71.26 77,628 +1.85(+2.66%)
Feb 03, 2021 69.31 70.30 69.05 69.41 155,411 -0.28(-0.40%)
Feb 02, 2021 70.33 70.77 69.06 69.69 142,279 +0.43(+0.61%)
Feb 01, 2021 68.18 69.49 66.26 69.27 149,311 +2.02(+3.01%)
Jan 29, 2021 70.37 70.37 67.25 67.25 124,471 -3.27(-4.64%)
Jan 28, 2021 70.63 71.46 69.53 70.52 138,882 +1.06(+1.53%)
Jan 27, 2021 69.51 70.47 68.08 69.45 156,268 -1.91(-2.67%)
Jan 26, 2021 74.94 74.94 71.30 71.36 109,768 -2.54(-3.44%)
Jan 25, 2021 73.43 74.44 72.51 73.90 129,898 -0.31(-0.42%)
Jan 22, 2021 72.86 74.45 72.59 74.21 121,576 +0.39(+0.52%)
Jan 21, 2021 76.03 76.03 73.26 73.82 94,166 -1.76(-2.33%)
Jan 20, 2021 74.44 76.00 74.33 75.58 98,178 +0.99(+1.32%)
Jan 19, 2021 74.12 75.21 72.90 74.60 117,219 +1.05(+1.43%)
Jan 15, 2021 73.89 74.73 72.34 73.54 99,039 -1.92(-2.54%)
Jan 14, 2021 74.06 75.99 73.89 75.46 102,729 +1.90(+2.58%)
Jan 13, 2021 75.84 76.00 73.27 73.56 88,696 -2.30(-3.03%)
Jan 12, 2021 74.28 76.21 74.18 75.86 100,797 +1.39(+1.87%)
Jan 11, 2021 71.75 74.67 71.48 74.47 95,037 +0.77(+1.05%)
Jan 08, 2021 74.63 75.12 72.45 73.70 102,347 -0.85(-1.14%)
Jan 07, 2021 74.86 75.84 73.77 74.55 108,982 +0.11(+0.14%)
Jan 06, 2021 72.23 75.93 72.23 74.44 207,003 +3.77(+5.34%)
Jan 05, 2021 68.49 71.59 68.31 70.67 110,922 +2.01(+2.93%)
Jan 04, 2021 71.72 71.72 68.08 68.66 139,087 -2.36(-3.32%)
Dec 31, 2020 71.02 71.02 71.02 76,912 +0.28(+0.40%)
Dec 30, 2020 69.79 71.78 69.79 70.74 76,912 +0.95(+1.36%)
Dec 29, 2020 71.05 71.38 68.63 69.79 102,917 -1.05(-1.49%)
Dec 28, 2020 71.36 71.36 70.23 70.84 87,923 +0.15(+0.21%)
Dec 24, 2020 71.49 71.50 69.80 70.70 53,965 -0.50(-0.71%)
Dec 23, 2020 70.54 71.61 69.74 71.20 75,119 +1.54(+2.21%)
Dec 22, 2020 70.14 70.25 68.76 69.66 87,742 -0.40(-0.57%)
Dec 21, 2020 70.00 70.55 68.41 70.06 180,577 -1.33(-1.86%)
Dec 18, 2020 70.33 71.74 69.74 71.39 737,241 +0.95(+1.36%)
Dec 17, 2020 69.67 70.55 68.25 70.43 144,567 +1.27(+1.84%)
Dec 16, 2020 70.91 70.99 68.89 69.16 128,005 -1.45(-2.05%)
Dec 15, 2020 68.82 71.14 68.55 70.60 137,288 +2.69(+3.96%)
Dec 14, 2020 69.61 69.63 67.88 67.91 183,278 -0.84(-1.22%)
Dec 11, 2020 68.13 69.81 67.98 68.75 113,613 -0.12(-0.17%)
Dec 10, 2020 69.09 70.02 68.29 68.87 110,439 -0.94(-1.34%)
Dec 09, 2020 70.71 71.31 69.23 69.80 128,100 -0.32(-0.45%)
Dec 08, 2020 68.49 70.39 68.49 70.12 163,058 +0.92(+1.32%)
Dec 07, 2020 69.58 70.36 68.49 69.21 105,953 -0.37(-0.53%)
Dec 04, 2020 68.32 69.84 68.20 69.57 114,235 +1.92(+2.84%)
Dec 03, 2020 68.04 69.22 67.43 67.65 115,144 -0.26(-0.38%)
Dec 02, 2020 66.72 68.28 66.54 67.91 188,560 +0.87(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.