Aveo Pharmaceuticals (NQ: AVEO )

3.730 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.137 7.700 7.003 7.600 155,240 +0.50(+7.04%)
Nov 27, 2019 7.000 7.249 6.800 7.100 288,490 +0.40(+5.97%)
Nov 26, 2019 6.400 6.700 6.200 6.700 320,378 +0.64(+10.54%)
Nov 25, 2019 6.106 6.226 5.930 6.061 113,435 -0.10(-1.61%)
Nov 22, 2019 5.900 6.300 5.900 6.160 115,980 +0.06(+0.98%)
Nov 21, 2019 6.200 6.400 5.700 6.100 227,211 -0.10(-1.61%)
Nov 20, 2019 6.300 6.500 6.200 6.200 129,357 -0.10(-1.59%)
Nov 19, 2019 6.700 6.700 6.200 6.300 176,364 -0.30(-4.55%)
Nov 18, 2019 6.500 6.700 6.400 6.600 261,993 +0.29(+4.53%)
Nov 15, 2019 6.500 6.600 6.312 6.314 123,710 -0.13(-1.96%)
Nov 14, 2019 7.000 7.000 6.000 6.440 355,843 -0.62(-8.85%)
Nov 13, 2019 5.623 7.300 5.598 7.065 903,471 +1.46(+26.09%)
Nov 12, 2019 5.850 6.390 5.494 5.603 837,638 +0.45(+8.80%)
Nov 11, 2019 5.100 5.197 4.850 5.150 185,797 +0.05(+0.98%)
Nov 08, 2019 5.200 5.200 5.000 5.100 131,890 -0.04(-0.78%)
Nov 07, 2019 5.100 5.400 5.000 5.140 250,725 -0.16(-3.02%)
Nov 06, 2019 5.500 5.500 4.700 5.300 535,432 -0.25(-4.50%)
Nov 05, 2019 5.600 5.894 5.511 5.550 364,045 -0.15(-2.63%)
Nov 04, 2019 5.600 6.600 5.500 5.700 1,669,937 -3.25(-36.28%)
Nov 01, 2019 9.091 9.091 8.815 8.946 62,860 -0.08(-0.93%)
Oct 31, 2019 8.800 9.145 8.750 9.030 59,883 +0.33(+3.79%)
Oct 30, 2019 8.800 9.200 8.700 8.700 65,279 +0.00(+0.00%)
Oct 29, 2019 9.200 9.200 8.400 8.700 129,298 -0.50(-5.43%)
Oct 28, 2019 9.200 9.400 9.100 9.200 72,517 +0.02(+0.21%)
Oct 25, 2019 9.120 9.297 9.100 9.181 66,870 -0.12(-1.34%)
Oct 24, 2019 9.400 9.495 9.100 9.306 68,856 -0.19(-2.04%)
Oct 23, 2019 9.400 9.500 9.200 9.500 94,715 +0.10(+1.06%)
Oct 22, 2019 9.500 9.500 9.200 9.400 63,844 +0.00(+0.00%)
Oct 21, 2019 9.500 9.500 9.200 9.400 115,415 +0.30(+3.30%)
Oct 18, 2019 9.500 9.595 8.900 9.100 118,710 -0.10(-1.09%)
Oct 17, 2019 9.300 9.600 8.700 9.200 149,081 +0.00(+0.00%)
Oct 16, 2019 8.300 9.500 8.200 9.200 287,243 +1.00(+12.20%)
Oct 15, 2019 8.300 8.300 8.200 8.200 48,304 +0.00(+0.00%)
Oct 14, 2019 8.200 8.400 8.100 8.200 39,989 -0.09(-1.09%)
Oct 11, 2019 8.363 8.400 8.207 8.290 34,830 +0.06(+0.75%)
Oct 10, 2019 7.900 8.400 7.900 8.228 54,038 +0.12(+1.52%)
Oct 09, 2019 8.050 8.270 7.720 8.105 71,445 +0.01(+0.06%)
Oct 08, 2019 8.300 8.400 8.100 8.100 62,952 -0.20(-2.41%)
Oct 07, 2019 8.300 8.600 8.300 8.300 61,344 -0.05(-0.62%)
Oct 04, 2019 8.600 8.800 8.276 8.352 69,850 -0.25(-2.88%)
Oct 03, 2019 8.400 8.600 8.200 8.600 55,519 +0.30(+3.61%)
Oct 02, 2019 8.400 8.500 8.300 8.300 44,065 +0.00(+0.00%)
Oct 01, 2019 8.700 8.700 8.200 8.300 86,521 -0.14(-1.72%)
Sep 30, 2019 8.823 8.823 8.250 8.445 108,826 -0.19(-2.14%)
Sep 27, 2019 8.500 8.812 8.100 8.630 175,760 -0.07(-0.80%)
Sep 26, 2019 9.100 9.200 8.200 8.700 194,154 -0.40(-4.40%)
Sep 25, 2019 9.700 9.700 9.000 9.100 195,372 -0.40(-4.21%)
Sep 24, 2019 9.900 10.00 9.300 9.500 157,708 -0.40(-4.04%)
Sep 23, 2019 10.40 10.50 9.900 9.900 306,737 +0.14(+1.49%)
Sep 20, 2019 9.598 10.10 9.510 9.755 171,810 +0.16(+1.61%)
Sep 19, 2019 10.00 10.10 9.500 9.600 95,193 -0.40(-4.00%)
Sep 18, 2019 10.80 10.80 9.900 10.00 346,163 -0.50(-4.76%)
Sep 17, 2019 10.00 11.20 10.00 10.50 746,922 +0.60(+6.06%)
Sep 16, 2019 9.500 10.10 9.200 9.900 604,582 +0.53(+5.62%)
Sep 13, 2019 9.100 9.700 8.519 9.373 337,810 +0.17(+1.88%)
Sep 12, 2019 9.700 9.800 8.900 9.200 405,404 -0.60(-6.12%)
Sep 11, 2019 9.400 10.40 9.200 9.800 992,845 +0.56(+6.00%)
Sep 10, 2019 9.000 10.80 8.650 9.245 3,619,260 +2.18(+30.86%)
Sep 09, 2019 6.750 7.220 6.700 7.065 120,505 +0.32(+4.67%)
Sep 06, 2019 6.779 6.900 6.600 6.750 65,380 -0.04(-0.62%)
Sep 05, 2019 6.700 6.900 6.603 6.792 55,956 +0.13(+1.98%)
Sep 04, 2019 6.713 6.885 6.601 6.660 51,183 -0.10(-1.55%)
Sep 03, 2019 6.880 6.900 6.701 6.765 53,266 -0.10(-1.40%)
Aug 30, 2019 7.000 7.151 6.850 6.861 55,220 -0.14(-1.99%)
Aug 29, 2019 6.900 7.200 6.900 7.000 94,938 +0.10(+1.42%)
Aug 28, 2019 6.900 7.099 6.800 6.902 64,742 -0.10(-1.40%)
Aug 27, 2019 6.700 7.300 6.700 7.000 190,364 +0.30(+4.48%)
Aug 26, 2019 6.800 6.900 6.700 6.700 48,117 +0.08(+1.27%)
Aug 23, 2019 6.840 6.840 6.600 6.616 73,460 -0.28(-4.12%)
Aug 22, 2019 7.000 7.100 6.800 6.900 52,482 +0.00(+0.00%)
Aug 21, 2019 6.800 7.200 6.800 6.900 186,987 +0.10(+1.47%)
Aug 20, 2019 6.800 7.000 6.700 6.800 92,278 +0.05(+0.74%)
Aug 19, 2019 6.755 6.975 6.551 6.750 164,521 +0.08(+1.18%)
Aug 16, 2019 6.600 6.800 6.510 6.671 104,900 +0.02(+0.32%)
Aug 15, 2019 6.500 6.650 6.450 6.650 108,429 +0.03(+0.51%)
Aug 14, 2019 6.600 6.750 6.365 6.616 138,114 +0.02(+0.24%)
Aug 13, 2019 6.400 6.800 6.300 6.600 154,638 +0.10(+1.51%)
Aug 12, 2019 6.536 6.650 6.250 6.502 103,281 +0.01(+0.14%)
Aug 09, 2019 6.800 6.900 6.300 6.493 175,520 -0.21(-3.09%)
Aug 08, 2019 6.700 6.900 6.400 6.700 140,456 +0.09(+1.36%)
Aug 07, 2019 6.700 6.899 6.500 6.610 108,588 +0.01(+0.15%)
Aug 06, 2019 7.000 7.000 6.500 6.600 109,815 -0.08(-1.21%)
Aug 05, 2019 6.640 7.153 6.522 6.681 154,900 -0.22(-3.19%)
Aug 02, 2019 6.900 7.044 6.550 6.901 213,810 +0.20(+3.00%)
Aug 01, 2019 6.700 7.800 6.600 6.700 1,628,840 +0.49(+7.93%)
Jul 31, 2019 6.208 6.490 6.200 6.208 103,564 -0.09(-1.46%)
Jul 30, 2019 6.200 6.300 5.800 6.300 179,878 +0.12(+1.88%)
Jul 29, 2019 6.364 6.447 5.879 6.184 183,097 -0.21(-3.22%)
Jul 26, 2019 6.700 6.700 6.250 6.390 225,620 -0.26(-3.94%)
Jul 25, 2019 7.000 7.000 6.630 6.652 172,949 -0.25(-3.59%)
Jul 24, 2019 6.800 7.000 6.700 6.900 128,962 +0.11(+1.65%)
Jul 23, 2019 6.900 6.900 6.600 6.788 283,817 -0.11(-1.62%)
Jul 22, 2019 7.000 7.100 6.800 6.900 331,954 -0.20(-2.82%)
Jul 19, 2019 7.500 7.500 7.100 7.100 196,940 -0.11(-1.53%)
Jul 18, 2019 7.889 7.889 7.200 7.210 234,184 -0.40(-5.31%)
Jul 17, 2019 7.450 8.200 7.400 7.614 586,181 +0.21(+2.89%)
Jul 16, 2019 7.300 7.400 7.100 7.400 171,949 +0.10(+1.34%)
Jul 15, 2019 7.000 7.500 6.916 7.302 342,621 +0.30(+4.27%)
Jul 12, 2019 7.200 7.275 6.912 7.003 170,570 -0.20(-2.74%)
Jul 11, 2019 7.100 7.300 7.100 7.200 105,473 +0.00(+0.00%)
Jul 10, 2019 7.300 7.400 7.100 7.200 143,234 -0.05(-0.69%)
Jul 09, 2019 7.080 7.500 6.856 7.250 369,618 +0.25(+3.57%)
Jul 08, 2019 6.900 7.400 6.800 7.000 414,949 +0.18(+2.64%)
Jul 05, 2019 6.800 6.890 6.701 6.820 173,730 -0.05(-0.73%)
Jul 03, 2019 6.916 6.950 6.700 6.870 125,000 +0.00(+0.01%)
Jul 02, 2019 6.850 6.990 6.770 6.869 93,631 -0.13(-1.87%)
Jul 01, 2019 6.943 7.049 6.630 7.000 276,279 +0.27(+3.98%)
Jun 28, 2019 7.000 7.040 6.600 6.732 1,436,770 -0.23(-3.37%)
Jun 27, 2019 6.940 7.250 6.800 6.967 207,128 +0.06(+0.84%)
Jun 26, 2019 7.100 7.127 6.900 6.909 265,168 -0.19(-2.69%)
Jun 25, 2019 7.300 7.300 7.000 7.100 175,946 -0.23(-3.12%)
Jun 24, 2019 7.500 7.600 7.005 7.329 288,594 -0.32(-4.15%)
Jun 21, 2019 7.424 7.960 7.200 7.646 469,500 +0.15(+1.95%)
Jun 20, 2019 7.300 7.500 6.900 7.500 300,847 +0.27(+3.71%)
Jun 19, 2019 7.049 7.276 7.000 7.232 57,534 +0.03(+0.44%)
Jun 18, 2019 7.200 7.300 7.000 7.200 98,448 +0.00(+0.00%)
Jun 17, 2019 7.000 7.300 6.900 7.200 151,531 +0.20(+2.87%)
Jun 14, 2019 7.200 7.400 6.950 6.999 145,120 -0.10(-1.42%)
Jun 13, 2019 7.500 7.600 6.900 7.100 165,275 -0.49(-6.47%)
Jun 12, 2019 6.900 7.700 6.805 7.591 282,500 +0.65(+9.38%)
Jun 11, 2019 7.300 7.384 6.800 6.940 148,429 -0.26(-3.61%)
Jun 10, 2019 7.400 7.500 7.000 7.200 133,207 -0.01(-0.19%)
Jun 07, 2019 7.000 7.497 6.855 7.214 189,340 +0.21(+3.06%)
Jun 06, 2019 7.200 7.300 6.800 7.000 313,674 -0.60(-7.89%)
Jun 05, 2019 8.000 8.200 7.100 7.600 244,680 -0.60(-7.32%)
Jun 04, 2019 8.400 8.500 7.800 8.200 202,081 -0.30(-3.53%)
Jun 03, 2019 9.200 9.205 7.700 8.500 592,113 -0.06(-0.72%)
May 31, 2019 6.585 9.000 6.500 8.562 1,252,960 +1.96(+29.63%)
May 30, 2019 6.800 6.840 6.400 6.605 146,126 -0.13(-2.00%)
May 29, 2019 6.887 6.887 6.520 6.740 116,446 -0.10(-1.43%)
May 28, 2019 7.000 7.201 6.631 6.838 190,779 -0.16(-2.31%)
May 24, 2019 7.000 7.299 6.731 7.000 150,260 +0.10(+1.45%)
May 23, 2019 6.800 7.000 6.700 6.900 123,032 +0.10(+1.47%)
May 22, 2019 6.900 6.900 6.700 6.800 104,982 -0.20(-2.86%)
May 21, 2019 7.100 7.200 6.700 7.000 141,332 +0.00(+0.00%)
May 20, 2019 7.200 7.300 6.700 7.000 242,171 -0.10(-1.41%)
May 17, 2019 7.400 7.464 7.000 7.100 204,290 -0.40(-5.33%)
May 16, 2019 8.050 8.079 7.100 7.500 465,808 -0.50(-6.25%)
May 15, 2019 8.400 8.500 7.900 8.000 228,189 -0.29(-3.50%)
May 14, 2019 8.200 8.481 7.901 8.290 198,436 +0.09(+1.10%)
May 13, 2019 8.700 8.700 7.900 8.200 450,577 -0.72(-8.10%)
May 10, 2019 9.000 9.100 8.840 8.923 201,910 -0.08(-0.86%)
May 09, 2019 9.300 9.500 9.000 9.000 151,712 -0.10(-1.10%)
May 08, 2019 9.500 9.600 9.100 9.100 113,417 -0.30(-3.19%)
May 07, 2019 9.800 9.900 9.200 9.400 162,524 -0.40(-4.08%)
May 06, 2019 9.200 9.900 9.100 9.800 193,317 +0.42(+4.48%)
May 03, 2019 9.000 9.500 9.000 9.380 119,160 +0.38(+4.22%)
May 02, 2019 9.200 9.300 9.000 9.000 122,142 -0.10(-1.10%)
May 01, 2019 9.400 9.400 9.000 9.100 143,792 -0.10(-1.09%)
Apr 30, 2019 9.500 9.600 9.000 9.200 132,653 -0.32(-3.39%)
Apr 29, 2019 9.100 9.600 9.000 9.523 251,971 +0.52(+5.81%)
Apr 26, 2019 9.000 9.009 8.700 9.000 211,720 +0.00(+0.00%)
Apr 25, 2019 9.200 9.200 8.800 9.000 225,154 -0.20(-2.17%)
Apr 24, 2019 9.400 9.400 9.000 9.200 242,991 +0.00(+0.00%)
Apr 23, 2019 9.300 9.600 9.000 9.200 423,967 -0.20(-2.13%)
Apr 22, 2019 9.800 9.900 8.900 9.400 486,904 -0.70(-6.93%)
Apr 18, 2019 10.50 11.10 9.999 10.10 436,960 -0.90(-8.18%)
Apr 17, 2019 9.900 11.20 9.800 11.00 837,412 +1.20(+12.24%)
Apr 16, 2019 10.00 10.05 9.750 9.800 331,432 -0.20(-2.00%)
Apr 15, 2019 10.20 10.30 10.00 10.00 294,850 -0.20(-1.96%)
Apr 12, 2019 10.00 10.40 9.900 10.20 479,590 +0.20(+2.00%)
Apr 11, 2019 10.00 10.20 9.700 10.00 426,977 -0.10(-0.99%)
Apr 10, 2019 10.00 10.30 9.000 10.10 931,357 -0.20(-1.94%)
Apr 09, 2019 11.50 11.50 10.00 10.30 1,248,727 -0.70(-6.36%)
Apr 08, 2019 10.80 12.30 10.70 11.00 1,497,232 +0.20(+1.85%)
Apr 05, 2019 9.681 11.40 9.401 10.80 1,863,160 +1.50(+16.13%)
Apr 04, 2019 9.400 10.00 9.100 9.300 2,806,335 -3.80(-29.01%)
Apr 03, 2019 13.50 15.70 12.30 13.10 3,447,480 -2.70(-17.09%)
Apr 02, 2019 12.50 18.50 11.60 15.80 7,295,960 +4.70(+42.34%)
Apr 01, 2019 8.000 11.50 7.700 11.10 3,432,055 +2.90(+35.35%)
Mar 29, 2019 7.003 8.800 7.000 8.201 1,554,610 +1.30(+18.86%)
Mar 28, 2019 7.600 7.700 6.600 6.900 1,742,163 -1.40(-16.87%)
Mar 27, 2019 6.400 10.20 6.100 8.300 3,335,151 +2.60(+45.61%)
Mar 26, 2019 5.800 5.900 5.700 5.700 87,115 +0.00(+0.00%)
Mar 25, 2019 6.100 6.100 5.500 5.700 147,569 -0.10(-1.74%)
Mar 22, 2019 6.150 6.214 5.700 5.801 207,430 -0.41(-6.65%)
Mar 21, 2019 6.185 6.301 6.120 6.214 140,619 +0.01(+0.23%)
Mar 20, 2019 6.100 6.300 6.000 6.200 144,082 +0.10(+1.61%)
Mar 19, 2019 6.200 6.349 6.000 6.102 245,097 +0.00(+0.03%)
Mar 18, 2019 5.965 6.180 5.703 6.100 174,590 +0.20(+3.37%)
Mar 15, 2019 6.100 6.400 5.850 5.901 350,570 -0.10(-1.65%)
Mar 14, 2019 5.800 6.100 5.700 6.000 220,655 +0.20(+3.45%)
Mar 13, 2019 5.700 5.800 5.500 5.800 191,214 +0.17(+3.02%)
Mar 12, 2019 5.623 5.801 5.600 5.630 167,035 +0.03(+0.54%)
Mar 11, 2019 5.200 5.600 5.200 5.600 227,717 +0.45(+8.82%)
Mar 08, 2019 5.007 5.227 5.000 5.146 234,120 +0.05(+0.90%)
Mar 07, 2019 5.300 5.300 4.900 5.100 364,391 -0.20(-3.77%)
Mar 06, 2019 5.500 5.600 5.300 5.300 159,924 -0.20(-3.64%)
Mar 05, 2019 5.700 5.700 5.400 5.500 152,015 -0.11(-1.89%)
Mar 04, 2019 5.698 5.900 5.450 5.606 295,103 -0.09(-1.65%)
Mar 01, 2019 5.400 5.800 5.100 5.700 340,940 +0.31(+5.65%)
Feb 28, 2019 6.000 6.000 5.000 5.395 812,359 -0.71(-11.56%)
Feb 27, 2019 6.300 6.500 6.100 6.100 337,636 -0.30(-4.69%)
Feb 26, 2019 6.500 6.800 6.300 6.400 360,869 -0.21(-3.18%)
Feb 25, 2019 6.300 6.650 6.296 6.610 592,414 +0.36(+5.76%)
Feb 22, 2019 6.350 6.400 6.140 6.250 362,730 -0.05(-0.79%)
Feb 21, 2019 6.500 6.600 6.200 6.300 591,716 +0.10(+1.60%)
Feb 20, 2019 6.843 6.855 6.100 6.201 759,752 -0.65(-9.45%)
Feb 19, 2019 6.405 7.579 6.405 6.848 1,984,162 +0.65(+10.45%)
Feb 15, 2019 6.100 6.300 5.900 6.200 581,710 +0.10(+1.64%)
Feb 14, 2019 5.900 6.200 5.800 6.100 578,305 +0.20(+3.44%)
Feb 13, 2019 6.000 6.180 5.835 5.897 618,427 -0.10(-1.72%)
Feb 12, 2019 6.000 6.200 5.700 6.000 923,904 +0.14(+2.37%)
Feb 11, 2019 5.876 5.910 5.700 5.861 268,860 -0.04(-0.66%)
Feb 08, 2019 6.000 6.000 5.800 5.900 213,740 +0.00(+0.00%)
Feb 07, 2019 6.400 6.500 5.700 5.900 516,258 -0.32(-5.21%)
Feb 06, 2019 6.048 6.294 5.900 6.224 361,957 +0.32(+5.49%)
Feb 05, 2019 6.300 6.400 5.800 5.900 568,403 -0.41(-6.53%)
Feb 04, 2019 6.000 6.500 5.700 6.312 727,670 +0.31(+5.20%)
Feb 01, 2019 7.000 7.400 5.600 6.000 1,555,480 -1.00(-14.29%)
Jan 31, 2019 10.70 11.00 6.700 7.000 2,950,134 -10.70(-60.45%)
Jan 30, 2019 17.40 18.00 17.20 17.70 67,198 +0.40(+2.31%)
Jan 29, 2019 17.70 18.00 17.20 17.30 43,441 -0.30(-1.70%)
Jan 28, 2019 17.80 18.50 17.20 17.60 76,505 -0.50(-2.76%)
Jan 25, 2019 17.40 18.30 17.10 18.10 91,340 +0.80(+4.62%)
Jan 24, 2019 17.70 18.10 17.00 17.30 101,627 -0.40(-2.26%)
Jan 23, 2019 18.40 18.60 17.00 17.70 115,575 -0.50(-2.75%)
Jan 22, 2019 19.10 19.80 18.00 18.20 142,130 -1.20(-6.19%)
Jan 18, 2019 19.20 19.70 18.90 19.40 81,620 -0.20(-1.02%)
Jan 17, 2019 19.60 20.00 19.20 19.60 62,386 -0.20(-1.01%)
Jan 16, 2019 19.80 20.30 19.40 19.80 56,594 -0.10(-0.50%)
Jan 15, 2019 18.50 20.30 18.50 19.90 106,345 +1.20(+6.42%)
Jan 14, 2019 19.90 20.00 18.50 18.70 98,983 -1.00(-5.08%)
Jan 11, 2019 20.50 20.70 19.60 19.70 113,380 -0.90(-4.37%)
Jan 10, 2019 21.10 21.10 19.70 20.60 119,993 -0.60(-2.83%)
Jan 09, 2019 20.70 21.40 20.50 21.20 103,839 +0.50(+2.42%)
Jan 08, 2019 20.90 21.10 20.10 20.70 139,710 +0.00(+0.00%)
Jan 07, 2019 19.60 21.30 19.40 20.70 179,589 +1.40(+7.25%)
Jan 04, 2019 19.10 19.90 18.50 19.30 147,640 +1.20(+6.63%)
Jan 03, 2019 18.30 18.70 17.60 18.10 82,613 -0.20(-1.09%)
Jan 02, 2019 16.30 18.80 15.80 18.30 195,919 +2.30(+14.38%)
Dec 31, 2018 16.70 16.80 15.40 16.00 188,110 -0.30(-1.84%)
Dec 28, 2018 16.20 16.90 16.00 16.30 130,550 +0.10(+0.62%)
Dec 27, 2018 16.80 17.20 15.50 16.20 151,606 -0.50(-2.99%)
Dec 26, 2018 16.30 17.30 15.80 16.70 204,682 +0.50(+3.09%)
Dec 24, 2018 15.00 16.40 14.00 16.20 167,130 +1.30(+8.72%)
Dec 21, 2018 16.40 16.40 14.35 14.90 278,630 -1.50(-9.15%)
Dec 20, 2018 17.20 17.50 15.80 16.40 242,204 -0.80(-4.65%)
Dec 19, 2018 17.00 18.30 17.00 17.20 128,885 -0.20(-1.15%)
Dec 18, 2018 19.10 19.40 17.00 17.40 221,539 -1.70(-8.90%)
Dec 17, 2018 19.50 20.20 18.60 19.10 161,146 -0.40(-2.05%)
Dec 14, 2018 19.80 20.30 19.50 19.50 125,610 -0.40(-2.01%)
Dec 13, 2018 20.80 21.00 19.70 19.90 123,030 -0.70(-3.40%)
Dec 12, 2018 20.60 21.00 19.80 20.60 158,425 +0.30(+1.48%)
Dec 11, 2018 20.50 20.60 19.60 20.30 105,798 +0.00(+0.00%)
Dec 10, 2018 20.10 20.40 19.60 20.30 76,491 +0.10(+0.50%)
Dec 07, 2018 20.30 20.70 19.50 20.20 161,090 -0.10(-0.49%)
Dec 06, 2018 19.90 20.50 19.70 20.30 139,051 +0.10(+0.50%)
Dec 04, 2018 21.10 21.30 20.15 20.20 149,220 -0.90(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.