Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 42.50 43.50 40.50 41.50 27,004 -3.50(-7.78%)
May 30, 2019 42.75 45.50 42.00 45.00 22,798 +2.50(+5.88%)
May 29, 2019 42.50 43.75 41.50 42.50 20,578 -0.50(-1.16%)
May 28, 2019 44.25 45.75 42.75 43.00 30,738 -2.00(-4.44%)
May 24, 2019 46.75 48.00 44.75 45.00 18,008 -1.50(-3.23%)
May 23, 2019 45.00 46.50 44.25 46.50 24,742 +1.25(+2.76%)
May 22, 2019 46.50 47.00 44.75 45.25 36,555 -1.50(-3.21%)
May 21, 2019 47.50 48.25 45.50 46.75 23,412 +0.25(+0.54%)
May 20, 2019 50.50 50.50 45.50 46.50 45,483 -2.75(-5.58%)
May 17, 2019 50.00 50.62 46.75 49.25 55,092 -1.50(-2.96%)
May 16, 2019 49.00 50.75 48.00 50.75 83,491 +3.75(+7.98%)
May 15, 2019 46.00 48.25 44.25 47.00 72,794 +2.00(+4.44%)
May 14, 2019 41.25 45.50 39.75 45.00 108,493 +5.50(+13.92%)
May 13, 2019 40.50 40.75 38.50 39.50 28,501 -1.75(-4.24%)
May 10, 2019 39.75 42.00 38.75 41.25 31,808 +1.25(+3.12%)
May 09, 2019 38.25 40.75 37.50 40.00 26,692 +0.75(+1.91%)
May 08, 2019 40.25 40.25 38.00 39.25 26,589 -0.75(-1.88%)
May 07, 2019 41.25 41.75 39.75 40.00 22,206 -1.00(-2.44%)
May 06, 2019 38.75 41.50 38.38 41.00 20,357 +2.25(+5.81%)
May 03, 2019 37.50 39.00 37.50 38.75 16,300 +1.00(+2.65%)
May 02, 2019 37.75 38.75 35.50 37.75 30,777 +0.00(+0.00%)
May 01, 2019 38.75 39.75 37.50 37.75 28,952 -2.50(-6.21%)
Apr 30, 2019 40.00 40.25 37.75 40.25 33,635 +0.25(+0.62%)
Apr 29, 2019 42.50 42.50 39.50 40.00 28,617 -2.00(-4.76%)
Apr 26, 2019 40.25 43.38 39.25 42.00 40,804 +2.00(+5.00%)
Apr 25, 2019 41.25 41.75 39.75 40.00 30,481 -1.25(-3.03%)
Apr 24, 2019 41.25 43.00 40.00 41.25 41,989 -0.25(-0.60%)
Apr 23, 2019 37.50 42.50 36.25 41.50 106,643 +5.75(+16.08%)
Apr 22, 2019 35.00 36.25 34.75 35.75 18,408 +1.00(+2.88%)
Apr 18, 2019 35.00 35.50 33.75 34.75 20,116 +0.00(+0.00%)
Apr 17, 2019 35.75 36.00 33.75 34.75 42,354 -0.50(-1.42%)
Apr 16, 2019 35.75 36.50 35.25 35.25 29,718 -0.25(-0.70%)
Apr 15, 2019 36.75 37.00 35.25 35.50 19,933 -0.50(-1.39%)
Apr 12, 2019 37.50 37.99 36.00 36.00 15,576 -1.00(-2.70%)
Apr 11, 2019 36.75 37.25 35.75 37.00 13,279 +0.50(+1.37%)
Apr 10, 2019 37.25 37.38 36.25 36.50 24,073 -0.25(-0.68%)
Apr 09, 2019 37.25 37.75 36.75 36.75 14,160 -0.50(-1.34%)
Apr 08, 2019 37.75 37.75 36.50 37.25 18,022 -0.25(-0.67%)
Apr 05, 2019 38.00 38.25 37.25 37.50 12,304 -0.50(-1.32%)
Apr 04, 2019 37.75 38.25 37.00 38.00 13,436 +0.25(+0.66%)
Apr 03, 2019 38.25 38.25 37.00 37.75 16,526 -0.50(-1.31%)
Apr 02, 2019 37.25 38.25 37.00 38.25 10,042 +0.75(+2.00%)
Apr 01, 2019 38.00 38.00 36.50 37.50 14,370 +0.00(+0.00%)
Mar 29, 2019 36.75 37.75 35.50 37.50 21,600 +1.00(+2.74%)
Mar 28, 2019 37.50 38.25 36.00 36.50 32,140 -0.25(-0.68%)
Mar 27, 2019 38.50 38.50 36.50 36.75 30,208 -1.50(-3.92%)
Mar 26, 2019 38.75 39.75 37.50 38.25 23,306 -0.25(-0.65%)
Mar 25, 2019 38.25 39.00 37.50 38.50 9,850 +0.50(+1.32%)
Mar 22, 2019 40.00 42.06 37.75 38.00 29,152 -2.50(-6.17%)
Mar 21, 2019 39.75 42.25 38.75 40.50 45,769 +1.25(+3.18%)
Mar 20, 2019 38.75 39.75 38.25 39.25 19,842 +0.50(+1.29%)
Mar 19, 2019 38.50 39.00 37.50 38.75 21,994 +0.50(+1.31%)
Mar 18, 2019 37.75 39.00 37.75 38.25 16,728 +0.50(+1.32%)
Mar 15, 2019 38.50 39.75 37.50 37.75 41,720 -1.25(-3.21%)
Mar 14, 2019 40.00 40.00 37.75 39.00 16,356 +0.50(+1.30%)
Mar 13, 2019 39.50 40.75 38.50 38.50 23,030 -0.50(-1.28%)
Mar 12, 2019 38.25 39.25 37.75 39.00 16,409 +1.00(+2.63%)
Mar 11, 2019 38.25 38.98 37.50 38.00 16,024 +0.25(+0.66%)
Mar 08, 2019 37.50 38.00 37.00 37.75 11,552 +0.25(+0.67%)
Mar 07, 2019 37.50 38.25 36.75 37.50 16,280 +0.25(+0.67%)
Mar 06, 2019 39.25 39.75 37.00 37.25 28,831 -2.00(-5.10%)
Mar 05, 2019 38.75 40.00 38.68 39.25 9,828 +0.50(+1.29%)
Mar 04, 2019 40.75 42.00 37.75 38.75 24,359 -2.00(-4.91%)
Mar 01, 2019 37.50 41.12 37.00 40.75 25,848 +3.50(+9.40%)
Feb 28, 2019 38.00 38.75 37.25 37.25 19,848 -0.50(-1.32%)
Feb 27, 2019 38.50 39.25 37.50 37.75 15,286 -0.75(-1.95%)
Feb 26, 2019 37.75 39.00 37.25 38.50 15,517 +0.50(+1.32%)
Feb 25, 2019 38.00 38.75 37.00 38.00 16,932 +0.25(+0.66%)
Feb 22, 2019 37.50 38.00 37.12 37.75 13,436 +0.50(+1.34%)
Feb 21, 2019 37.25 37.75 36.50 37.25 12,125 +0.25(+0.68%)
Feb 20, 2019 38.00 38.25 37.00 37.00 22,031 -1.00(-2.63%)
Feb 19, 2019 38.50 39.25 37.75 38.00 18,789 -0.25(-0.65%)
Feb 15, 2019 37.75 39.12 37.50 38.25 21,144 +0.75(+2.00%)
Feb 14, 2019 38.00 38.50 37.50 37.50 10,648 -0.25(-0.66%)
Feb 13, 2019 38.25 38.75 37.25 37.75 16,463 -0.50(-1.31%)
Feb 12, 2019 39.25 39.25 37.25 38.25 18,263 -0.50(-1.29%)
Feb 11, 2019 37.75 39.00 37.50 38.75 7,703 +0.75(+1.97%)
Feb 08, 2019 38.00 39.00 37.00 38.00 25,324 -0.50(-1.30%)
Feb 07, 2019 38.75 39.39 37.50 38.50 16,713 -1.25(-3.14%)
Feb 06, 2019 40.25 41.00 38.75 39.75 11,046 -0.25(-0.62%)
Feb 05, 2019 39.50 41.00 39.50 40.00 8,847 +0.50(+1.27%)
Feb 04, 2019 39.50 40.00 39.00 39.50 17,270 -0.25(-0.63%)
Feb 01, 2019 40.00 41.25 39.75 39.75 11,360 +0.00(+0.00%)
Jan 31, 2019 39.25 40.77 39.00 39.75 16,843 +0.50(+1.27%)
Jan 30, 2019 39.00 40.50 37.75 39.25 37,985 +0.25(+0.64%)
Jan 29, 2019 42.00 42.00 37.75 39.00 30,831 -3.00(-7.14%)
Jan 28, 2019 42.75 43.75 41.25 42.00 22,589 -0.75(-1.75%)
Jan 25, 2019 40.25 44.25 40.25 42.75 45,536 +2.50(+6.21%)
Jan 24, 2019 40.00 40.50 38.25 40.25 32,551 +0.50(+1.26%)
Jan 23, 2019 41.00 42.25 38.00 39.75 172,246 +5.00(+14.39%)
Jan 22, 2019 36.00 37.50 34.50 34.75 39,882 -1.00(-2.80%)
Jan 18, 2019 35.25 36.25 34.50 35.75 22,352 +0.50(+1.42%)
Jan 17, 2019 35.75 36.00 35.00 35.25 11,629 +0.00(+0.00%)
Jan 16, 2019 36.50 37.00 34.75 35.25 29,620 -1.00(-2.76%)
Jan 15, 2019 36.00 37.03 35.50 36.25 12,779 +0.75(+2.11%)
Jan 14, 2019 36.25 36.50 35.50 35.50 13,848 -0.75(-2.07%)
Jan 11, 2019 37.25 38.75 36.00 36.25 18,724 -1.25(-3.33%)
Jan 10, 2019 39.00 39.50 37.25 37.50 25,485 -1.50(-3.85%)
Jan 09, 2019 40.50 40.75 38.75 39.00 22,821 -1.75(-4.29%)
Jan 08, 2019 40.25 41.25 39.25 40.75 15,398 +0.75(+1.88%)
Jan 07, 2019 39.25 40.50 39.00 40.00 21,136 +1.00(+2.56%)
Jan 04, 2019 37.25 39.50 37.00 39.00 16,832 +2.50(+6.85%)
Jan 03, 2019 37.00 37.50 35.52 36.50 14,614 -0.50(-1.35%)
Jan 02, 2019 36.00 37.38 35.75 37.00 17,983 +1.00(+2.78%)
Dec 31, 2018 37.00 38.00 35.50 36.00 25,452 +0.50(+1.41%)
Dec 28, 2018 35.75 37.25 35.00 35.50 31,620 -0.25(-0.70%)
Dec 27, 2018 36.25 37.25 34.75 35.75 22,327 -1.00(-2.72%)
Dec 26, 2018 35.75 37.50 34.75 36.75 16,820 +1.50(+4.26%)
Dec 24, 2018 35.75 36.25 34.00 35.25 20,480 -0.75(-2.08%)
Dec 21, 2018 39.25 39.25 35.50 36.00 54,900 -3.50(-8.86%)
Dec 20, 2018 37.75 40.75 37.50 39.50 37,675 +1.75(+4.64%)
Dec 19, 2018 42.75 43.00 36.75 37.75 61,396 -4.75(-11.18%)
Dec 18, 2018 43.25 44.75 41.50 42.50 27,809 -0.50(-1.16%)
Dec 17, 2018 46.25 47.25 42.50 43.00 73,591 -5.00(-10.42%)
Dec 14, 2018 48.75 49.50 45.25 48.00 23,324 -1.75(-3.52%)
Dec 13, 2018 50.25 51.50 47.50 49.75 25,004 -0.75(-1.49%)
Dec 12, 2018 52.00 53.75 50.00 50.50 26,221 -1.50(-2.88%)
Dec 11, 2018 49.50 52.25 49.00 52.00 34,215 +2.75(+5.58%)
Dec 10, 2018 48.50 51.00 47.75 49.25 34,066 +2.75(+5.91%)
Dec 07, 2018 46.75 47.75 45.50 46.50 19,220 -0.50(-1.06%)
Dec 06, 2018 46.00 47.50 46.00 47.00 15,639 +0.25(+0.53%)
Dec 04, 2018 48.75 49.25 46.00 46.75 19,212 -1.50(-3.11%)
Dec 03, 2018 48.75 48.83 47.25 48.25 9,554 +0.25(+0.52%)
Nov 30, 2018 48.00 49.00 47.00 48.00 14,192 +0.00(+0.00%)
Nov 29, 2018 47.75 49.75 47.75 48.00 7,612 -0.25(-0.52%)
Nov 28, 2018 48.75 48.75 47.25 48.25 18,893 +0.25(+0.52%)
Nov 27, 2018 48.50 50.00 46.75 48.00 14,004 -0.50(-1.03%)
Nov 26, 2018 50.00 50.25 48.25 48.50 11,493 -1.50(-3.00%)
Nov 23, 2018 49.00 50.75 49.00 50.00 9,496 +0.25(+0.50%)
Nov 21, 2018 49.75 49.75 49.75 0 +2.75(+5.85%)
Nov 20, 2018 47.75 48.50 46.25 47.00 23,465 -1.00(-2.08%)
Nov 19, 2018 50.25 50.75 47.50 48.00 23,006 -2.25(-4.48%)
Nov 16, 2018 46.75 51.25 46.75 50.25 20,596 +3.00(+6.35%)
Nov 15, 2018 45.75 47.75 45.65 47.25 12,425 +1.50(+3.28%)
Nov 14, 2018 46.75 47.37 45.00 45.75 29,409 -1.00(-2.14%)
Nov 13, 2018 47.50 48.50 46.25 46.75 21,581 -0.75(-1.58%)
Nov 12, 2018 48.50 48.50 45.50 47.50 22,604 +0.75(+1.60%)
Nov 09, 2018 48.00 48.25 46.50 46.75 14,320 -1.00(-2.09%)
Nov 08, 2018 49.25 49.25 46.75 47.75 28,491 -1.25(-2.55%)
Nov 07, 2018 51.75 52.25 46.88 49.00 45,538 -2.00(-3.92%)
Nov 06, 2018 50.25 52.00 50.25 51.00 13,735 +0.25(+0.49%)
Nov 05, 2018 50.75 51.62 49.75 50.75 17,667 +0.25(+0.50%)
Nov 02, 2018 50.50 51.75 50.25 50.50 13,736 +0.00(+0.00%)
Nov 01, 2018 47.25 50.75 47.25 50.50 18,066 +3.75(+8.02%)
Oct 31, 2018 48.25 48.50 46.25 46.75 30,051 -1.25(-2.60%)
Oct 30, 2018 47.25 48.50 47.00 48.00 17,789 +0.50(+1.05%)
Oct 29, 2018 48.50 49.09 46.75 47.50 27,123 -1.00(-2.06%)
Oct 26, 2018 48.00 49.00 46.75 48.50 20,816 +0.75(+1.57%)
Oct 25, 2018 47.50 48.75 47.25 47.75 13,148 +0.75(+1.60%)
Oct 24, 2018 49.25 50.50 46.50 47.00 35,703 -2.25(-4.57%)
Oct 23, 2018 50.00 50.75 48.75 49.25 20,281 -1.25(-2.48%)
Oct 22, 2018 51.25 52.25 49.75 50.50 16,037 -0.25(-0.49%)
Oct 19, 2018 52.25 53.00 50.25 50.75 25,020 -1.75(-3.33%)
Oct 18, 2018 52.75 53.00 50.25 52.50 20,862 -0.25(-0.47%)
Oct 17, 2018 53.50 54.25 52.25 52.75 25,540 -1.00(-1.86%)
Oct 16, 2018 52.00 53.75 51.25 53.75 26,772 +1.75(+3.37%)
Oct 15, 2018 50.00 52.25 49.00 52.00 22,842 +2.25(+4.52%)
Oct 12, 2018 51.00 51.00 48.75 49.75 20,804 -0.25(-0.50%)
Oct 11, 2018 51.00 51.00 49.25 50.00 56,121 -1.50(-2.91%)
Oct 10, 2018 53.00 53.75 51.50 51.50 40,755 -1.25(-2.37%)
Oct 09, 2018 52.75 54.25 52.75 52.75 24,004 +0.00(+0.00%)
Oct 08, 2018 53.25 53.75 52.50 52.75 19,885 -0.50(-0.94%)
Oct 05, 2018 53.75 54.75 52.00 53.25 27,208 -0.75(-1.39%)
Oct 04, 2018 53.50 54.50 52.50 54.00 27,312 +0.75(+1.41%)
Oct 03, 2018 53.50 53.75 52.00 53.25 25,835 +0.50(+0.95%)
Oct 02, 2018 53.75 54.00 52.50 52.75 20,146 -1.25(-2.31%)
Oct 01, 2018 53.00 54.50 52.50 54.00 18,832 +1.50(+2.86%)
Sep 28, 2018 54.25 55.50 52.25 52.50 44,760 -2.00(-3.67%)
Sep 27, 2018 53.00 54.75 52.25 54.50 26,911 +1.50(+2.83%)
Sep 26, 2018 55.25 55.75 51.50 53.00 70,589 -1.00(-1.85%)
Sep 25, 2018 49.25 55.00 48.25 54.00 60,693 +5.25(+10.77%)
Sep 24, 2018 48.50 50.00 46.50 48.75 29,451 +0.25(+0.52%)
Sep 21, 2018 46.25 48.75 45.75 48.50 52,912 +2.00(+4.30%)
Sep 20, 2018 47.00 47.75 46.25 46.50 20,599 -0.25(-0.53%)
Sep 19, 2018 46.50 47.50 46.25 46.75 15,682 +0.00(+0.00%)
Sep 18, 2018 46.75 47.75 46.50 46.75 21,666 -0.25(-0.53%)
Sep 17, 2018 47.75 48.00 46.25 47.00 16,913 -0.50(-1.05%)
Sep 14, 2018 48.75 48.75 47.25 47.50 19,476 -1.25(-2.56%)
Sep 13, 2018 48.75 49.00 47.25 48.75 16,988 +0.75(+1.56%)
Sep 12, 2018 47.75 48.50 47.00 48.00 24,659 +0.50(+1.05%)
Sep 11, 2018 47.50 48.75 46.75 47.50 29,409 -0.50(-1.04%)
Sep 10, 2018 49.25 49.25 47.50 48.00 11,119 -0.50(-1.03%)
Sep 07, 2018 50.00 50.50 48.25 48.50 20,300 -1.50(-3.00%)
Sep 06, 2018 50.50 51.50 49.77 50.00 15,248 -0.50(-0.99%)
Sep 05, 2018 51.00 51.50 50.50 50.50 17,544 -1.00(-1.94%)
Sep 04, 2018 52.25 52.25 50.02 51.50 19,635 +0.00(+0.00%)
Aug 31, 2018 51.50 51.50 51.50 0 +0.75(+1.48%)
Aug 30, 2018 50.50 51.50 50.00 50.75 26,581 +0.50(+1.00%)
Aug 29, 2018 50.25 50.92 49.50 50.25 21,102 +0.50(+1.01%)
Aug 28, 2018 50.25 51.50 49.75 49.75 13,826 -0.75(-1.49%)
Aug 27, 2018 51.00 51.25 49.50 50.50 10,150 +0.25(+0.50%)
Aug 24, 2018 49.75 50.50 49.00 50.25 15,096 +0.75(+1.52%)
Aug 23, 2018 50.00 50.75 49.00 49.50 13,846 -0.50(-1.00%)
Aug 22, 2018 49.75 50.50 49.00 50.00 8,906 +0.50(+1.01%)
Aug 21, 2018 49.00 50.25 48.50 49.50 10,245 +1.00(+2.06%)
Aug 20, 2018 48.25 49.25 48.00 48.50 9,220 +0.00(+0.00%)
Aug 17, 2018 49.25 49.75 47.75 48.50 9,984 -1.00(-2.02%)
Aug 16, 2018 49.25 50.50 48.00 49.50 12,250 +0.75(+1.54%)
Aug 15, 2018 51.25 51.25 48.25 48.75 19,824 -2.50(-4.88%)
Aug 14, 2018 51.00 51.75 50.25 51.25 8,748 +0.50(+0.99%)
Aug 13, 2018 51.50 52.13 49.75 50.75 11,629 -0.75(-1.46%)
Aug 10, 2018 50.00 52.00 49.00 51.50 27,364 +1.50(+3.00%)
Aug 09, 2018 48.75 50.00 48.00 50.00 20,258 +1.75(+3.63%)
Aug 08, 2018 50.25 50.25 47.00 48.25 18,517 +0.25(+0.52%)
Aug 07, 2018 46.75 48.25 46.50 48.00 20,016 +1.25(+2.67%)
Aug 06, 2018 47.50 48.75 46.25 46.75 19,266 -1.00(-2.09%)
Aug 03, 2018 48.00 49.75 47.50 47.75 16,788 -1.00(-2.05%)
Aug 02, 2018 49.50 50.25 48.50 48.75 10,070 -0.75(-1.52%)
Aug 01, 2018 50.00 50.50 48.00 49.50 12,437 -0.50(-1.00%)
Jul 31, 2018 48.75 50.00 47.50 50.00 16,528 +3.00(+6.38%)
Jul 30, 2018 48.25 48.75 46.75 47.00 12,945 -1.00(-2.08%)
Jul 27, 2018 49.25 49.75 47.75 48.00 16,636 -0.75(-1.54%)
Jul 26, 2018 51.25 51.25 48.75 48.75 18,894 -2.25(-4.41%)
Jul 25, 2018 49.25 51.67 48.75 51.00 22,718 +2.00(+4.08%)
Jul 24, 2018 53.25 53.50 48.75 49.00 50,334 -4.50(-8.41%)
Jul 23, 2018 52.75 53.50 52.00 53.50 25,332 +1.75(+3.38%)
Jul 20, 2018 51.50 54.00 51.25 51.75 21,494 +0.00(+0.00%)
Jul 19, 2018 50.00 52.25 49.77 51.75 14,508 +1.75(+3.50%)
Jul 18, 2018 50.75 50.75 49.75 50.00 10,494 -0.50(-0.99%)
Jul 17, 2018 51.25 51.75 50.38 50.50 14,266 -0.75(-1.46%)
Jul 16, 2018 52.25 52.75 50.25 51.25 16,875 -0.25(-0.49%)
Jul 13, 2018 50.50 52.88 50.35 51.50 19,217 +1.25(+2.49%)
Jul 12, 2018 49.75 51.00 49.25 50.25 9,975 +0.25(+0.50%)
Jul 11, 2018 49.50 50.50 48.25 50.00 14,396 +0.25(+0.50%)
Jul 10, 2018 50.25 52.01 49.50 49.75 21,812 -0.50(-1.00%)
Jul 09, 2018 49.75 50.75 48.75 50.25 14,237 +0.75(+1.52%)
Jul 06, 2018 47.75 50.00 47.75 49.50 20,386 +2.00(+4.21%)
Jul 05, 2018 49.00 49.50 46.88 47.50 24,556 -1.25(-2.56%)
Jul 03, 2018 48.75 48.75 48.75 0 +1.25(+2.63%)
Jul 02, 2018 48.75 49.73 46.25 47.50 41,434 -1.75(-3.55%)
Jun 29, 2018 48.50 49.50 48.00 49.25 28,005 +0.75(+1.55%)
Jun 28, 2018 49.00 49.95 48.25 48.50 20,030 -0.75(-1.52%)
Jun 27, 2018 50.00 51.00 48.88 49.25 33,703 -0.75(-1.50%)
Jun 26, 2018 50.50 51.00 49.50 50.00 23,424 -0.25(-0.50%)
Jun 25, 2018 51.00 52.25 48.75 50.25 39,246 -0.75(-1.47%)
Jun 22, 2018 49.25 51.62 47.75 51.00 104,819 +2.00(+4.08%)
Jun 21, 2018 50.25 51.25 47.75 49.00 60,827 -1.50(-2.97%)
Jun 20, 2018 51.75 52.75 50.38 50.50 44,186 -1.00(-1.94%)
Jun 19, 2018 56.50 56.88 50.27 51.50 115,455 -6.25(-10.82%)
Jun 18, 2018 57.25 59.25 56.50 57.75 24,199 -0.25(-0.43%)
Jun 15, 2018 58.25 58.25 58.00 34,045 -0.25(-0.43%)
Jun 14, 2018 58.25 59.50 54.75 58.25 63,962 -0.25(-0.43%)
Jun 13, 2018 61.25 61.50 58.00 58.50 41,182 -2.88(-4.68%)
Jun 12, 2018 61.75 64.50 61.25 61.38 38,353 +0.38(+0.61%)
Jun 11, 2018 68.25 68.50 60.00 61.00 114,627 -7.50(-10.95%)
Jun 08, 2018 67.00 71.50 66.25 68.50 62,571 +0.25(+0.37%)
Jun 07, 2018 76.25 77.25 67.75 68.25 200,320 -1.50(-2.15%)
Jun 06, 2018 71.25 72.00 68.75 69.75 55,648 +0.00(+0.00%)
Jun 05, 2018 69.00 70.25 67.50 69.75 48,930 +2.00(+2.95%)
Jun 04, 2018 63.75 69.50 63.50 67.75 83,343 +4.75(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.