Athersys Inc (NQ: ATHX )

1.030 USD -0.060 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.310 1.310 1.250 1.290 53,174 +0.02(+1.57%)
Nov 29, 2011 1.300 1.300 1.240 1.270 38,413 +0.03(+2.42%)
Nov 28, 2011 1.250 1.277 1.200 1.240 38,468 +0.02(+1.64%)
Nov 25, 2011 1.240 1.280 1.210 1.220 31,587 -0.02(-1.61%)
Nov 23, 2011 1.210 1.250 1.210 1.240 51,480 +0.01(+0.81%)
Nov 22, 2011 1.211 1.290 1.190 1.230 64,607 +0.02(+1.65%)
Nov 21, 2011 1.180 1.260 1.150 1.210 189,151 +0.03(+2.54%)
Nov 18, 2011 1.240 1.250 1.131 1.180 95,455 -0.04(-3.28%)
Nov 17, 2011 1.260 1.304 1.220 1.220 71,859 -0.06(-4.69%)
Nov 16, 2011 1.280 1.290 1.250 1.280 38,895 -0.02(-1.54%)
Nov 15, 2011 1.395 1.395 1.300 1.300 139,850 -0.03(-2.26%)
Nov 14, 2011 1.370 1.450 1.330 1.330 48,299 -0.04(-2.92%)
Nov 11, 2011 1.420 1.450 1.350 1.370 64,011 -0.02(-1.44%)
Nov 10, 2011 1.400 1.404 1.370 1.390 17,395 +0.03(+2.21%)
Nov 09, 2011 1.380 1.470 1.360 1.360 33,143 -0.04(-2.86%)
Nov 08, 2011 1.360 1.460 1.350 1.400 74,714 +0.02(+1.45%)
Nov 07, 2011 1.390 1.420 1.350 1.380 51,990 -0.03(-1.81%)
Nov 04, 2011 1.400 1.410 1.330 1.405 108,176 +0.01(+0.39%)
Nov 03, 2011 1.370 1.434 1.310 1.400 74,964 +0.01(+0.72%)
Nov 02, 2011 1.520 1.530 1.365 1.390 44,942 -0.10(-6.71%)
Nov 01, 2011 1.490 1.490 1.380 1.490 56,462 -0.01(-0.67%)
Oct 31, 2011 1.550 1.550 1.500 1.500 35,300 -0.04(-2.60%)
Oct 28, 2011 1.370 1.600 1.370 1.540 77,048 +0.10(+6.94%)
Oct 27, 2011 1.320 1.450 1.320 1.440 105,484 +0.08(+5.70%)
Oct 26, 2011 1.350 1.430 1.310 1.362 89,146 +0.01(+0.92%)
Oct 25, 2011 1.380 1.391 1.323 1.350 59,634 -0.02(-1.82%)
Oct 24, 2011 1.390 1.480 1.370 1.375 80,626 -0.01(-1.08%)
Oct 21, 2011 1.370 1.480 1.360 1.390 94,712 +0.04(+2.96%)
Oct 20, 2011 1.390 1.400 1.330 1.350 103,562 -0.04(-2.88%)
Oct 19, 2011 1.440 1.470 1.360 1.390 82,773 -0.05(-3.47%)
Oct 18, 2011 1.490 1.500 1.400 1.440 70,460 -0.01(-0.69%)
Oct 17, 2011 1.450 1.540 1.450 1.450 53,292 -0.05(-3.65%)
Oct 14, 2011 1.540 1.550 1.460 1.505 47,650 -0.04(-2.27%)
Oct 13, 2011 1.580 1.580 1.530 1.540 46,357 -0.05(-3.14%)
Oct 12, 2011 1.650 1.650 1.590 1.590 28,300 -0.03(-1.85%)
Oct 11, 2011 1.660 1.677 1.620 1.620 18,393 -0.06(-3.57%)
Oct 10, 2011 1.630 1.705 1.630 1.680 17,300 +0.07(+4.35%)
Oct 07, 2011 1.660 1.661 1.600 1.610 28,950 -0.00(-0.01%)
Oct 06, 2011 1.620 1.640 1.590 1.610 25,450 +0.05(+3.21%)
Oct 05, 2011 1.540 1.610 1.500 1.560 51,991 +0.01(+0.65%)
Oct 04, 2011 1.660 1.660 1.500 1.550 88,630 -0.16(-9.36%)
Oct 03, 2011 1.760 1.760 1.650 1.710 51,183 -0.05(-2.84%)
Sep 30, 2011 1.740 1.795 1.670 1.760 40,802 +0.01(+0.57%)
Sep 29, 2011 1.790 1.810 1.740 1.750 40,930 -0.03(-1.63%)
Sep 28, 2011 1.790 1.824 1.779 1.779 14,026 -0.01(-0.61%)
Sep 27, 2011 1.850 1.876 1.780 1.790 30,518 -0.01(-0.56%)
Sep 26, 2011 1.800 1.870 1.720 1.800 26,795 +0.01(+0.56%)
Sep 23, 2011 1.770 1.810 1.728 1.790 15,935 -0.02(-1.10%)
Sep 22, 2011 1.860 1.890 1.720 1.810 67,080 -0.10(-5.24%)
Sep 21, 2011 1.930 1.950 1.900 1.910 18,035 -0.02(-1.04%)
Sep 20, 2011 1.910 1.962 1.910 1.930 14,851 +0.01(+0.52%)
Sep 19, 2011 1.910 1.972 1.880 1.920 49,910 -0.01(-0.52%)
Sep 16, 2011 1.990 1.990 1.920 1.930 32,410 -0.03(-1.53%)
Sep 15, 2011 2.010 2.010 1.951 1.960 17,350 -0.01(-0.51%)
Sep 14, 2011 2.050 2.090 1.949 1.970 25,993 -0.05(-2.48%)
Sep 13, 2011 2.010 2.040 2.000 2.020 19,137 +0.02(+1.00%)
Sep 12, 2011 2.030 2.030 1.940 2.000 44,044 -0.03(-1.48%)
Sep 09, 2011 2.120 2.120 1.950 2.030 54,967 -0.01(-0.49%)
Sep 08, 2011 1.970 2.040 1.950 2.040 63,486 +0.07(+3.55%)
Sep 07, 2011 2.040 2.040 1.940 1.970 76,503 -0.01(-0.51%)
Sep 06, 2011 2.100 2.100 1.920 1.980 72,339 -0.01(-0.50%)
Sep 02, 2011 2.050 2.100 1.980 1.990 64,209 -0.18(-8.29%)
Sep 01, 2011 2.255 2.255 2.170 2.170 19,728 -0.08(-3.56%)
Aug 31, 2011 2.220 2.260 2.220 2.250 39,163 +0.04(+1.81%)
Aug 30, 2011 2.230 2.250 2.200 2.210 36,889 -0.02(-0.90%)
Aug 29, 2011 2.170 2.240 2.160 2.230 48,249 +0.11(+5.19%)
Aug 26, 2011 1.990 2.150 1.990 2.120 64,885 +0.09(+4.43%)
Aug 25, 2011 1.940 2.060 1.910 2.030 69,224 +0.14(+7.41%)
Aug 24, 2011 1.890 1.925 1.830 1.890 52,427 +0.01(+0.53%)
Aug 23, 2011 1.850 1.960 1.850 1.880 53,257 +0.04(+2.17%)
Aug 22, 2011 1.910 1.920 1.830 1.840 42,133 -0.03(-1.60%)
Aug 19, 2011 1.770 1.900 1.770 1.870 38,592 +0.04(+2.19%)
Aug 18, 2011 1.860 1.950 1.814 1.830 57,654 -0.14(-7.11%)
Aug 17, 2011 2.010 2.060 1.910 1.970 44,602 -0.04(-1.99%)
Aug 16, 2011 2.050 2.070 2.010 2.010 29,858 -0.06(-2.90%)
Aug 15, 2011 2.040 2.166 2.040 2.070 50,423 +0.04(+1.97%)
Aug 12, 2011 2.040 2.070 2.010 2.030 71,065 +0.04(+2.01%)
Aug 11, 2011 2.000 2.080 1.920 1.990 105,729 +0.07(+3.65%)
Aug 10, 2011 2.140 2.140 1.830 1.920 147,291 -0.19(-9.00%)
Aug 09, 2011 2.040 2.180 1.800 2.110 195,692 +0.28(+15.30%)
Aug 08, 2011 2.040 2.050 1.000 1.830 394,584 -0.39(-17.57%)
Aug 05, 2011 2.400 2.450 2.190 2.220 217,200 -0.18(-7.50%)
Aug 04, 2011 2.540 2.600 2.375 2.400 138,297 -0.15(-5.88%)
Aug 03, 2011 2.600 2.600 2.400 2.550 161,589 -0.05(-2.04%)
Aug 02, 2011 2.740 2.740 2.600 2.603 89,755 -0.12(-4.30%)
Aug 01, 2011 2.750 2.789 2.652 2.720 60,926 -0.02(-0.73%)
Jul 29, 2011 2.630 2.750 2.600 2.740 72,957 +0.07(+2.62%)
Jul 28, 2011 2.750 2.780 2.600 2.670 72,502 -0.05(-1.84%)
Jul 27, 2011 2.750 2.790 2.680 2.720 103,874 -0.08(-2.86%)
Jul 26, 2011 2.760 2.850 2.728 2.800 106,244 -0.01(-0.36%)
Jul 25, 2011 2.710 2.818 2.700 2.810 44,462 +0.07(+2.55%)
Jul 22, 2011 2.720 2.769 2.700 2.740 32,324 +0.04(+1.48%)
Jul 21, 2011 2.650 2.740 2.631 2.700 32,667 +0.03(+1.17%)
Jul 20, 2011 2.650 2.722 2.650 2.669 33,815 +0.01(+0.34%)
Jul 19, 2011 2.710 2.710 2.650 2.660 28,329 -0.03(-1.12%)
Jul 18, 2011 2.750 2.750 2.690 2.690 39,993 -0.07(-2.54%)
Jul 15, 2011 2.760 2.790 2.720 2.760 42,180 -0.01(-0.19%)
Jul 14, 2011 2.750 2.834 2.750 2.765 41,946 -0.01(-0.53%)
Jul 13, 2011 2.850 2.850 2.750 2.780 69,667 -0.05(-1.77%)
Jul 12, 2011 2.840 2.850 2.750 2.830 50,454 +0.00(+0.00%)
Jul 11, 2011 2.800 2.860 2.800 2.830 51,036 -0.01(-0.35%)
Jul 08, 2011 2.750 2.850 2.740 2.840 86,600 +0.09(+3.27%)
Jul 07, 2011 2.790 2.790 2.700 2.750 34,323 -0.01(-0.36%)
Jul 06, 2011 2.720 2.800 2.720 2.760 53,297 +0.04(+1.47%)
Jul 05, 2011 2.720 2.771 2.700 2.720 67,763 +0.02(+0.74%)
Jul 01, 2011 2.700 2.700 2.640 2.700 41,286 -0.01(-0.37%)
Jun 30, 2011 2.750 2.810 2.670 2.710 72,633 -0.03(-1.09%)
Jun 29, 2011 2.730 2.740 2.660 2.740 30,258 +0.02(+0.74%)
Jun 28, 2011 2.750 2.750 2.694 2.720 34,282 +0.00(+0.00%)
Jun 27, 2011 2.720 2.750 2.620 2.720 38,422 -0.02(-0.73%)
Jun 24, 2011 2.650 2.760 2.611 2.740 30,202 +0.11(+4.09%)
Jun 23, 2011 2.680 2.680 2.610 2.632 17,412 -0.04(-1.41%)
Jun 22, 2011 2.640 2.700 2.620 2.670 12,175 +0.02(+0.76%)
Jun 21, 2011 2.630 2.680 2.570 2.650 44,247 +0.04(+1.53%)
Jun 20, 2011 2.590 2.700 2.550 2.610 90,590 -0.08(-2.97%)
Jun 17, 2011 2.690 2.879 2.677 2.690 83,456 +0.00(+0.00%)
Jun 16, 2011 2.600 2.720 2.570 2.690 48,318 +0.09(+3.46%)
Jun 15, 2011 2.650 2.680 2.580 2.600 68,729 -0.08(-2.99%)
Jun 14, 2011 2.760 2.760 2.680 2.680 47,885 -0.08(-2.90%)
Jun 13, 2011 2.573 2.900 2.573 2.760 88,390 +0.00(+0.00%)
Jun 10, 2011 2.660 2.780 2.600 2.760 72,578 +0.10(+3.76%)
Jun 09, 2011 2.550 2.670 2.550 2.660 48,091 +0.08(+3.10%)
Jun 08, 2011 2.680 2.680 2.560 2.580 72,745 -0.12(-4.44%)
Jun 07, 2011 2.730 2.740 2.660 2.700 43,548 +0.00(+0.00%)
Jun 06, 2011 2.763 2.840 2.700 2.700 56,466 -0.08(-2.88%)
Jun 03, 2011 2.790 2.850 2.700 2.780 60,464 +0.00(+0.00%)
May 24, 2011 2.740 2.790 2.740 2.780 65,339 +0.06(+2.21%)
May 23, 2011 2.630 2.720 2.580 2.720 42,767 +0.07(+2.64%)
May 20, 2011 2.760 2.760 2.560 2.650 93,246 -0.10(-3.64%)
May 19, 2011 2.820 2.850 2.740 2.750 53,992 -0.04(-1.43%)
May 18, 2011 2.590 2.850 2.540 2.790 150,136 +0.22(+8.56%)
May 17, 2011 2.600 2.614 2.500 2.570 156,932 -0.04(-1.53%)
May 16, 2011 2.740 2.750 2.610 2.610 107,689 -0.13(-4.74%)
May 13, 2011 2.750 2.840 2.720 2.740 195,738 -0.14(-4.86%)
May 12, 2011 2.880 2.880 2.820 2.880 97,173 +0.02(+0.70%)
May 11, 2011 2.900 2.920 2.820 2.860 71,327 -0.04(-1.38%)
May 10, 2011 2.900 2.930 2.870 2.900 49,527 +0.02(+0.69%)
May 09, 2011 2.880 2.980 2.810 2.880 89,891 +0.00(+0.00%)
May 06, 2011 2.920 2.920 2.850 2.880 100,763 -0.01(-0.35%)
May 05, 2011 2.890 2.923 2.870 2.890 84,879 +0.00(+0.00%)
May 04, 2011 2.940 2.959 2.860 2.890 92,251 -0.02(-0.69%)
May 03, 2011 2.990 3.020 2.900 2.910 123,254 -0.07(-2.35%)
May 02, 2011 2.950 3.000 2.900 2.980 265,123 +0.17(+6.05%)
Apr 29, 2011 2.820 2.880 2.750 2.810 57,197 -0.02(-0.71%)
Apr 28, 2011 2.820 2.840 2.760 2.830 67,409 -0.01(-0.35%)
Apr 27, 2011 2.920 2.930 2.810 2.840 87,622 -0.04(-1.39%)
Apr 26, 2011 2.890 2.930 2.850 2.880 75,460 -0.01(-0.35%)
Apr 25, 2011 2.900 2.956 2.881 2.890 130,222 +0.00(+0.00%)
Apr 21, 2011 2.900 2.905 2.830 2.890 54,351 +0.02(+0.70%)
Apr 20, 2011 2.880 2.909 2.820 2.870 77,197 +0.04(+1.41%)
Apr 19, 2011 2.890 2.920 2.800 2.830 97,578 -0.03(-1.05%)
Apr 18, 2011 2.900 2.950 2.860 2.860 99,320 -0.04(-1.38%)
Apr 15, 2011 2.900 2.950 2.890 2.900 79,208 +0.01(+0.35%)
Apr 14, 2011 2.880 2.950 2.860 2.890 72,900 -0.01(-0.34%)
Apr 13, 2011 2.970 2.990 2.900 2.900 166,107 -0.02(-0.68%)
Apr 12, 2011 2.880 2.979 2.800 2.920 76,854 +0.04(+1.39%)
Apr 11, 2011 3.010 3.010 2.850 2.880 181,831 -0.12(-4.00%)
Apr 08, 2011 2.910 3.000 2.890 3.000 145,801 +0.11(+3.81%)
Apr 07, 2011 2.950 3.000 2.870 2.890 119,307 -0.06(-2.03%)
Apr 06, 2011 2.990 3.100 2.910 2.950 578,375 -0.03(-1.01%)
Apr 05, 2011 2.850 2.990 2.830 2.980 469,880 +0.12(+4.20%)
Apr 04, 2011 2.880 2.890 2.750 2.860 205,237 +0.00(+0.00%)
Apr 01, 2011 2.870 2.920 2.810 2.860 311,299 +0.02(+0.70%)
Mar 31, 2011 2.740 2.850 2.650 2.840 294,095 +0.11(+4.03%)
Mar 30, 2011 2.640 2.790 2.610 2.730 300,120 +0.13(+5.00%)
Mar 29, 2011 2.550 2.620 2.520 2.600 154,653 +0.06(+2.36%)
Mar 28, 2011 2.550 2.550 2.520 2.540 45,220 +0.04(+1.60%)
Mar 25, 2011 2.520 2.540 2.490 2.500 65,207 +0.01(+0.40%)
Mar 24, 2011 2.500 2.509 2.450 2.490 48,742 +0.04(+1.63%)
Mar 23, 2011 2.500 2.520 2.450 2.450 37,645 -0.05(-2.00%)
Mar 22, 2011 2.450 2.500 2.420 2.500 75,984 +0.09(+3.73%)
Mar 21, 2011 2.430 2.441 2.390 2.410 81,254 -0.01(-0.41%)
Mar 18, 2011 2.490 2.490 2.350 2.420 133,753 -0.03(-1.22%)
Mar 17, 2011 2.410 2.450 2.400 2.450 35,333 +0.05(+2.08%)
Mar 16, 2011 2.480 2.480 2.380 2.400 103,180 -0.06(-2.44%)
Mar 15, 2011 2.460 2.480 2.360 2.460 114,534 -0.04(-1.60%)
Mar 14, 2011 2.490 2.550 2.489 2.500 38,134 -0.03(-1.19%)
Mar 11, 2011 2.480 2.570 2.460 2.530 75,586 +0.03(+1.20%)
Mar 10, 2011 2.510 2.530 2.500 2.500 56,252 -0.02(-0.79%)
Mar 09, 2011 2.550 2.570 2.510 2.520 53,265 -0.01(-0.40%)
Mar 08, 2011 2.570 2.580 2.500 2.530 72,420 -0.01(-0.39%)
Mar 07, 2011 2.600 2.600 2.530 2.540 103,850 -0.02(-0.78%)
Mar 04, 2011 2.600 2.607 2.550 2.560 97,498 -0.01(-0.39%)
Mar 03, 2011 2.550 2.580 2.530 2.570 50,846 +0.02(+0.78%)
Mar 02, 2011 2.530 2.550 2.500 2.550 26,160 +0.01(+0.39%)
Mar 01, 2011 2.580 2.580 2.500 2.540 42,427 -0.04(-1.55%)
Feb 28, 2011 2.560 2.580 2.480 2.580 70,514 +0.07(+2.79%)
Feb 25, 2011 2.550 2.560 2.500 2.510 50,026 +0.00(+0.00%)
Feb 24, 2011 2.510 2.520 2.465 2.510 68,264 +0.00(+0.00%)
Feb 23, 2011 2.530 2.540 2.480 2.510 118,537 -0.03(-1.18%)
Feb 22, 2011 2.580 2.600 2.510 2.540 107,119 -0.02(-0.78%)
Feb 18, 2011 2.610 2.610 2.530 2.560 56,650 -0.02(-0.78%)
Feb 17, 2011 2.550 2.600 2.550 2.580 110,155 +0.04(+1.57%)
Feb 16, 2011 2.630 2.650 2.530 2.540 137,909 -0.06(-2.31%)
Feb 15, 2011 2.600 2.650 2.600 2.600 64,459 -0.01(-0.38%)
Feb 14, 2011 2.730 2.750 2.600 2.610 81,681 -0.09(-3.33%)
Feb 11, 2011 2.670 2.720 2.650 2.700 130,283 +0.04(+1.50%)
Feb 10, 2011 2.610 2.660 2.510 2.660 151,099 +0.14(+5.56%)
Feb 09, 2011 2.540 2.600 2.510 2.520 186,411 -0.01(-0.40%)
Feb 08, 2011 2.590 2.610 2.530 2.530 84,774 -0.03(-1.17%)
Feb 07, 2011 2.570 2.640 2.550 2.560 133,022 -0.02(-0.78%)
Feb 04, 2011 2.550 2.610 2.540 2.580 101,930 +0.05(+1.98%)
Feb 03, 2011 2.550 2.610 2.520 2.530 96,084 -0.01(-0.39%)
Feb 02, 2011 2.640 2.659 2.540 2.540 129,655 -0.06(-2.31%)
Feb 01, 2011 2.660 2.670 2.600 2.600 88,974 -0.01(-0.38%)
Jan 31, 2011 2.600 2.680 2.560 2.610 245,704 +0.10(+3.98%)
Jan 28, 2011 2.900 2.910 2.510 2.510 525,428 -0.45(-15.20%)
Jan 27, 2011 2.970 3.000 2.920 2.960 60,407 +0.01(+0.34%)
Jan 26, 2011 2.970 2.970 2.872 2.950 102,718 +0.07(+2.43%)
Jan 25, 2011 2.890 2.900 2.849 2.880 53,846 +0.00(+0.00%)
Jan 24, 2011 2.820 2.900 2.810 2.880 100,883 +0.08(+2.86%)
Jan 21, 2011 2.880 2.901 2.750 2.800 61,398 -0.10(-3.45%)
Jan 20, 2011 3.000 3.000 2.810 2.900 127,074 -0.11(-3.65%)
Jan 19, 2011 2.900 3.080 2.750 3.010 513,596 +0.32(+11.90%)
Jan 18, 2011 2.620 2.730 2.610 2.690 62,003 +0.11(+4.26%)
Jan 14, 2011 2.640 2.640 2.570 2.580 57,494 -0.07(-2.64%)
Jan 13, 2011 2.680 2.740 2.650 2.650 53,932 -0.02(-0.75%)
Jan 12, 2011 2.750 2.750 2.670 2.670 72,683 -0.05(-1.84%)
Jan 11, 2011 2.620 2.730 2.600 2.720 102,422 +0.09(+3.42%)
Jan 10, 2011 2.650 2.650 2.550 2.630 59,674 +0.02(+0.77%)
Jan 07, 2011 2.630 2.660 2.600 2.610 34,853 -0.02(-0.76%)
Jan 06, 2011 2.700 2.710 2.630 2.630 37,275 -0.05(-1.87%)
Jan 05, 2011 2.640 2.690 2.610 2.680 110,868 +0.03(+1.13%)
Jan 04, 2011 2.630 2.690 2.600 2.650 73,480 +0.03(+1.15%)
Jan 03, 2011 2.540 2.630 2.460 2.620 68,266 +0.15(+6.07%)
Dec 31, 2010 2.470 2.530 2.420 2.470 146,167 -0.02(-0.80%)
Dec 30, 2010 2.570 2.590 2.480 2.490 109,804 -0.07(-2.73%)
Dec 29, 2010 2.580 2.650 2.560 2.560 129,559 -0.06(-2.29%)
Dec 28, 2010 2.480 3.140 2.480 2.620 948,980 +0.13(+5.22%)
Dec 27, 2010 2.520 2.520 2.460 2.490 104,840 -0.03(-1.19%)
Dec 23, 2010 2.550 2.580 2.480 2.520 105,068 -0.01(-0.39%)
Dec 22, 2010 2.540 2.650 2.500 2.530 156,100 +0.00(+0.00%)
Dec 21, 2010 2.540 2.590 2.520 2.530 57,268 +0.00(+0.00%)
Dec 20, 2010 2.520 2.590 2.516 2.530 65,817 +0.03(+1.20%)
Dec 17, 2010 2.530 2.540 2.490 2.500 53,832 -0.03(-1.19%)
Dec 16, 2010 2.560 2.560 2.520 2.530 41,031 -0.01(-0.39%)
Dec 15, 2010 2.550 2.550 2.530 2.540 65,731 -0.02(-0.74%)
Dec 14, 2010 2.540 2.600 2.540 2.559 49,455 +0.01(+0.35%)
Dec 13, 2010 2.520 2.550 2.500 2.550 57,557 +0.03(+1.19%)
Dec 10, 2010 2.550 2.550 2.480 2.520 68,987 -0.02(-0.79%)
Dec 09, 2010 2.600 2.600 2.520 2.540 80,206 -0.07(-2.68%)
Dec 08, 2010 2.620 2.650 2.570 2.610 33,740 +0.03(+1.17%)
Dec 07, 2010 2.610 2.650 2.540 2.580 87,459 +0.02(+0.78%)
Dec 06, 2010 2.590 2.600 2.550 2.560 67,146 +0.03(+1.19%)
Dec 03, 2010 2.580 2.580 2.520 2.530 64,811 +0.01(+0.40%)
Dec 02, 2010 2.560 2.570 2.500 2.520 42,033 -0.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.