Cocrystal Pharma Inc (NQ: COCP )

1.400 -0.100 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.57 11.04 10.57 10.71 27,890 -0.06(-0.52%)
Oct 28, 2021 10.44 10.76 10.26 10.76 34,716 +0.32(+3.08%)
Oct 27, 2021 10.80 11.04 10.44 10.44 64,405 -0.36(-3.31%)
Oct 26, 2021 11.06 10.62 10.80 96,746 -0.27(-2.40%)
Oct 25, 2021 11.40 11.40 10.95 11.06 47,246 -0.43(-3.78%)
Oct 22, 2021 11.64 11.76 11.07 11.50 48,628 -0.15(-1.30%)
Oct 21, 2021 11.52 12.00 11.40 11.65 81,917 +0.49(+4.39%)
Oct 20, 2021 11.16 11.32 11.04 11.16 25,063 -0.19(-1.69%)
Oct 19, 2021 11.04 11.40 10.98 11.35 38,492 +0.31(+2.84%)
Oct 18, 2021 11.28 11.40 10.93 11.04 48,136 -0.24(-2.17%)
Oct 15, 2021 11.40 11.64 11.28 11.28 22,258 -0.13(-1.15%)
Oct 14, 2021 11.37 11.64 11.29 11.41 30,013 -0.03(-0.27%)
Oct 13, 2021 11.28 11.64 11.27 11.45 37,867 +0.05(+0.41%)
Oct 12, 2021 11.40 11.52 11.18 11.40 49,034 -0.00(-0.01%)
Oct 11, 2021 11.40 11.76 11.40 11.40 39,260 +0.00(+0.00%)
Oct 08, 2021 11.64 11.76 11.28 11.40 43,866 -0.24(-2.06%)
Oct 07, 2021 11.76 11.89 11.54 11.64 36,874 -0.06(-0.51%)
Oct 06, 2021 12.00 12.12 11.41 11.70 73,835 +0.06(+0.51%)
Oct 05, 2021 12.00 12.11 11.41 11.64 73,643 -0.36(-2.99%)
Oct 04, 2021 12.36 12.36 12.00 12.00 48,296 -0.24(-1.96%)
Oct 01, 2021 12.48 12.60 12.12 12.24 45,946 -0.36(-2.86%)
Sep 30, 2021 12.84 12.84 12.36 12.60 37,293 +0.36(+2.94%)
Sep 29, 2021 12.60 12.72 12.24 12.24 33,332 -0.48(-3.77%)
Sep 28, 2021 12.96 12.96 12.36 12.72 37,431 +0.00(+0.00%)
Sep 27, 2021 12.36 12.96 12.25 12.72 43,753 +0.36(+2.91%)
Sep 24, 2021 12.36 12.72 12.24 12.36 37,791 -0.36(-2.83%)
Sep 23, 2021 12.24 12.84 12.24 12.72 40,137 +0.48(+3.92%)
Sep 22, 2021 12.48 12.48 12.00 12.24 77,682 -0.36(-2.86%)
Sep 21, 2021 12.48 12.60 12.24 12.60 36,490 +0.36(+2.94%)
Sep 20, 2021 12.00 12.48 12.00 12.24 101,594 -0.36(-2.86%)
Sep 17, 2021 12.60 12.90 12.48 12.60 47,550 -0.36(-2.78%)
Sep 16, 2021 12.72 12.96 12.60 12.96 25,162 +0.24(+1.89%)
Sep 15, 2021 12.48 12.72 12.48 12.72 44,156 +0.12(+0.95%)
Sep 14, 2021 13.08 13.15 12.48 12.60 97,874 -0.60(-4.55%)
Sep 13, 2021 13.08 13.32 12.84 13.20 68,875 +0.12(+0.92%)
Sep 10, 2021 13.20 13.38 12.96 13.08 62,246 -0.24(-1.80%)
Sep 09, 2021 12.96 13.44 12.84 13.32 63,213 +0.24(+1.83%)
Sep 08, 2021 13.32 13.51 12.84 13.08 88,485 -0.48(-3.54%)
Sep 07, 2021 13.68 13.92 13.32 13.56 73,596 -0.12(-0.88%)
Sep 03, 2021 13.92 13.92 13.44 13.68 81,671 -0.36(-2.56%)
Sep 02, 2021 13.80 14.38 13.56 14.04 108,812 +0.24(+1.74%)
Sep 01, 2021 14.04 14.16 13.63 13.80 94,025 -0.24(-1.71%)
Aug 31, 2021 13.44 14.28 13.44 14.04 321,206 +0.72(+5.41%)
Aug 30, 2021 14.16 14.16 13.20 13.32 258,463 -0.60(-4.31%)
Aug 27, 2021 14.16 14.76 13.92 13.92 211,363 -0.24(-1.69%)
Aug 26, 2021 13.80 14.16 13.68 14.16 151,319 +0.36(+2.61%)
Aug 25, 2021 13.80 14.04 13.44 13.80 202,735 -0.24(-1.71%)
Aug 24, 2021 12.96 14.28 12.84 14.04 437,587 +1.20(+9.35%)
Aug 23, 2021 12.36 12.96 12.24 12.84 189,646 +0.60(+4.90%)
Aug 20, 2021 12.12 12.48 11.89 12.24 57,966 -0.12(-0.97%)
Aug 19, 2021 12.36 12.48 12.12 12.36 65,790 +0.00(+0.00%)
Aug 18, 2021 12.60 12.60 12.00 12.36 81,861 -0.36(-2.83%)
Aug 17, 2021 11.76 12.72 11.57 12.72 157,537 +0.60(+4.95%)
Aug 16, 2021 12.36 12.36 11.58 12.12 236,815 -0.24(-1.94%)
Aug 13, 2021 12.72 12.84 12.24 12.36 149,708 -0.48(-3.74%)
Aug 12, 2021 12.84 12.84 12.60 12.84 97,603 +0.12(+0.94%)
Aug 11, 2021 12.84 12.96 12.72 12.72 65,813 +0.00(+0.00%)
Aug 10, 2021 12.84 12.96 12.60 12.72 151,242 -0.12(-0.93%)
Aug 09, 2021 12.84 13.20 12.84 12.84 141,021 -0.12(-0.93%)
Aug 06, 2021 12.96 13.08 12.84 12.96 101,590 +0.00(+0.00%)
Aug 05, 2021 13.08 13.32 12.84 12.96 191,688 -0.12(-0.92%)
Aug 04, 2021 13.20 13.32 12.90 13.08 206,481 -0.12(-0.91%)
Aug 03, 2021 13.44 13.56 13.08 13.20 297,069 -0.60(-4.35%)
Aug 02, 2021 13.56 13.86 13.20 13.80 489,572 -0.12(-0.86%)
Jul 30, 2021 13.56 14.28 12.96 13.92 1,427,389 -0.48(-3.33%)
Jul 29, 2021 16.56 17.88 13.92 14.40 12,689,268 +1.20(+9.09%)
Jul 28, 2021 13.20 13.50 13.08 13.20 61,867 +0.00(+0.00%)
Jul 27, 2021 13.32 13.44 12.72 13.20 208,264 +0.00(+0.00%)
Jul 26, 2021 13.56 13.91 13.20 13.20 105,965 -0.48(-3.51%)
Jul 23, 2021 13.92 14.16 13.56 13.68 119,385 -0.24(-1.72%)
Jul 22, 2021 13.68 14.28 13.44 13.92 173,005 +0.24(+1.75%)
Jul 21, 2021 13.20 13.80 13.20 13.68 101,506 +0.36(+2.70%)
Jul 20, 2021 13.92 13.92 13.20 13.32 126,763 -0.36(-2.63%)
Jul 19, 2021 13.32 14.04 12.72 13.68 286,812 +0.36(+2.70%)
Jul 16, 2021 13.44 13.62 12.96 13.32 119,853 -0.36(-2.63%)
Jul 15, 2021 13.20 13.80 12.72 13.68 180,299 +0.84(+6.54%)
Jul 14, 2021 13.32 13.44 12.84 12.84 168,901 -0.48(-3.60%)
Jul 13, 2021 13.80 13.80 13.32 13.32 63,466 -0.36(-2.63%)
Jul 12, 2021 14.40 14.40 13.68 13.68 61,507 -0.66(-4.60%)
Jul 09, 2021 13.80 14.40 13.56 14.34 87,602 +0.54(+3.91%)
Jul 08, 2021 13.20 13.92 12.96 13.80 96,407 +0.36(+2.68%)
Jul 07, 2021 13.68 14.04 13.20 13.44 115,742 -0.48(-3.45%)
Jul 06, 2021 14.64 14.64 13.68 13.92 166,143 -0.48(-3.33%)
Jul 02, 2021 15.00 15.12 14.16 14.40 195,916 -0.60(-4.00%)
Jul 01, 2021 15.00 15.24 14.76 15.00 105,383 +0.00(+0.00%)
Jun 30, 2021 15.36 15.60 14.88 15.00 136,222 -0.72(-4.58%)
Jun 29, 2021 15.60 15.72 15.00 15.72 166,188 -0.12(-0.76%)
Jun 28, 2021 16.08 16.20 15.60 15.84 129,010 -0.36(-2.22%)
Jun 25, 2021 16.20 16.44 15.84 16.20 191,045 +0.12(+0.75%)
Jun 24, 2021 16.08 16.20 15.96 16.08 163,534 +0.00(+0.00%)
Jun 23, 2021 15.72 16.14 15.61 16.08 192,790 +0.36(+2.29%)
Jun 22, 2021 15.36 15.72 14.76 15.72 207,669 +0.24(+1.55%)
Jun 21, 2021 15.60 15.96 14.76 15.48 290,941 -0.12(-0.77%)
Jun 18, 2021 15.96 16.56 15.48 15.60 492,678 +0.00(+0.00%)
Jun 17, 2021 15.72 15.96 15.36 15.60 185,762 +0.00(+0.00%)
Jun 16, 2021 15.60 15.90 15.00 15.60 198,844 +0.12(+0.78%)
Jun 15, 2021 15.96 16.31 15.00 15.48 389,483 -0.96(-5.84%)
Jun 14, 2021 16.32 17.04 15.72 16.44 1,478,269 +1.44(+9.60%)
Jun 11, 2021 14.88 15.00 14.70 15.00 102,403 +0.12(+0.81%)
Jun 10, 2021 15.36 15.60 14.64 14.88 180,929 -0.48(-3.12%)
Jun 09, 2021 15.00 15.72 14.88 15.36 343,574 +0.36(+2.40%)
Jun 08, 2021 15.12 15.24 14.40 15.00 203,129 +0.00(+0.00%)
Jun 07, 2021 14.52 15.24 14.40 15.00 308,942 +0.36(+2.46%)
Jun 04, 2021 14.76 15.00 14.40 14.64 211,318 +0.00(+0.00%)
Jun 03, 2021 14.64 14.70 14.04 14.64 301,126 -0.12(-0.81%)
Jun 02, 2021 14.04 14.76 13.80 14.76 317,962 +0.84(+6.03%)
Jun 01, 2021 13.44 14.16 13.32 13.92 231,039 +0.36(+2.65%)
May 28, 2021 13.44 14.16 13.44 13.56 233,038 -0.12(-0.88%)
May 27, 2021 13.92 14.16 13.68 13.68 232,125 -0.24(-1.72%)
May 26, 2021 12.96 14.16 12.96 13.92 342,025 +0.60(+4.50%)
May 25, 2021 13.44 13.56 13.08 13.32 267,819 -0.12(-0.89%)
May 24, 2021 13.68 13.68 13.20 13.44 245,121 -0.36(-2.61%)
May 21, 2021 13.56 13.80 13.44 13.80 230,884 +0.12(+0.88%)
May 20, 2021 13.56 13.80 13.20 13.68 310,310 +0.48(+3.64%)
May 19, 2021 13.44 13.92 13.08 13.20 599,591 -0.72(-5.17%)
May 18, 2021 13.32 14.40 13.32 13.92 413,194 +0.48(+3.57%)
May 17, 2021 13.68 13.80 13.20 13.44 330,166 -0.12(-0.88%)
May 14, 2021 13.44 14.28 13.20 13.56 950,875 +0.60(+4.63%)
May 13, 2021 13.32 13.68 12.72 12.96 849,653 -0.36(-2.70%)
May 12, 2021 13.80 14.52 13.08 13.32 1,248,127 -0.72(-5.13%)
May 11, 2021 13.44 15.12 13.44 14.04 2,003,250 -0.24(-1.68%)
May 10, 2021 15.72 15.72 14.16 14.28 1,755,701 -1.56(-9.85%)
May 07, 2021 16.56 16.80 15.60 15.84 1,720,416 -0.96(-5.71%)
May 06, 2021 16.68 17.04 15.72 16.80 3,231,434 -0.84(-4.76%)
May 05, 2021 18.84 19.32 17.04 17.64 9,662,461 -2.88(-14.04%)
May 04, 2021 19.80 41.52 18.36 20.52 52,794,244 +5.64(+37.90%)
May 03, 2021 15.72 16.20 14.16 14.88 101,050 +0.72(+5.08%)
Apr 30, 2021 14.40 14.88 14.10 14.16 32,866 -0.48(-3.28%)
Apr 29, 2021 15.24 15.48 14.40 14.64 72,835 -0.48(-3.17%)
Apr 28, 2021 14.88 15.48 14.64 15.12 29,904 +0.24(+1.61%)
Apr 27, 2021 14.88 15.48 14.76 14.88 27,080 -0.24(-1.59%)
Apr 26, 2021 15.36 15.48 14.88 15.12 31,580 -0.06(-0.40%)
Apr 23, 2021 14.28 15.36 14.22 15.18 32,050 +0.90(+6.30%)
Apr 22, 2021 14.64 15.00 14.04 14.28 34,005 +0.00(+0.00%)
Apr 21, 2021 13.56 14.64 13.44 14.28 31,831 +0.72(+5.31%)
Apr 20, 2021 14.04 14.64 13.44 13.56 40,145 -0.84(-5.83%)
Apr 19, 2021 14.40 14.76 13.44 14.40 57,766 +0.00(+0.00%)
Apr 16, 2021 13.80 14.76 13.44 14.40 52,041 -0.12(-0.83%)
Apr 15, 2021 15.48 15.84 13.32 14.52 82,070 -0.96(-6.20%)
Apr 14, 2021 15.36 16.08 15.36 15.48 31,492 -0.12(-0.77%)
Apr 13, 2021 15.60 16.08 15.24 15.60 34,227 -0.24(-1.52%)
Apr 12, 2021 16.44 16.68 15.60 15.84 58,766 -1.08(-6.38%)
Apr 09, 2021 17.64 18.36 16.80 16.92 41,816 -0.84(-4.73%)
Apr 08, 2021 18.00 19.20 16.80 17.76 204,438 +0.12(+0.68%)
Apr 07, 2021 16.32 20.76 15.96 17.64 592,074 +1.20(+7.30%)
Apr 06, 2021 16.80 16.92 16.20 16.44 35,663 -0.60(-3.52%)
Apr 05, 2021 17.40 17.52 16.32 17.04 42,432 -0.12(-0.70%)
Apr 01, 2021 17.28 17.28 15.84 17.16 58,750 +0.48(+2.88%)
Mar 31, 2021 16.32 16.92 15.84 16.68 37,828 +0.48(+2.96%)
Mar 30, 2021 15.60 16.44 15.12 16.20 23,452 +0.60(+3.85%)
Mar 29, 2021 16.80 16.92 15.60 15.60 38,222 -1.20(-7.14%)
Mar 26, 2021 17.16 17.28 15.96 16.80 35,883 -0.48(-2.78%)
Mar 25, 2021 16.08 17.28 15.36 17.28 71,554 +0.60(+3.60%)
Mar 24, 2021 17.28 17.88 16.44 16.68 62,216 -0.12(-0.71%)
Mar 23, 2021 18.12 18.36 16.68 16.80 86,065 -1.80(-9.68%)
Mar 22, 2021 18.72 19.32 17.88 18.60 71,831 -0.48(-2.52%)
Mar 19, 2021 18.00 19.08 17.64 19.08 73,433 +0.96(+5.30%)
Mar 18, 2021 19.20 19.80 18.00 18.12 128,205 -1.56(-7.93%)
Mar 17, 2021 19.32 20.40 18.72 19.68 121,674 +0.60(+3.14%)
Mar 16, 2021 19.80 20.88 18.60 19.08 250,028 -0.72(-3.64%)
Mar 15, 2021 19.20 19.92 18.60 19.80 112,234 +0.84(+4.43%)
Mar 12, 2021 19.44 19.68 18.48 18.96 66,341 -0.96(-4.82%)
Mar 11, 2021 18.48 20.04 18.00 19.92 82,364 +2.16(+12.16%)
Mar 10, 2021 18.96 19.08 17.04 17.76 110,464 -0.72(-3.90%)
Mar 09, 2021 16.92 18.48 16.68 18.48 61,753 +1.80(+10.79%)
Mar 08, 2021 17.64 18.00 16.32 16.68 65,693 -0.24(-1.42%)
Mar 05, 2021 16.32 16.92 14.40 16.92 153,783 +0.36(+2.17%)
Mar 04, 2021 18.24 18.24 15.84 16.56 213,636 -1.80(-9.80%)
Mar 03, 2021 19.80 19.92 17.64 18.36 107,549 -0.84(-4.37%)
Mar 02, 2021 19.20 19.80 18.96 19.20 73,850 +0.24(+1.27%)
Mar 01, 2021 19.32 20.28 18.24 18.96 92,327 +0.12(+0.64%)
Feb 26, 2021 19.68 20.16 18.00 18.84 108,950 -0.84(-4.27%)
Feb 25, 2021 20.40 20.88 19.08 19.68 111,925 -0.96(-4.65%)
Feb 24, 2021 20.16 21.36 19.80 20.64 98,282 +0.48(+2.38%)
Feb 23, 2021 19.44 20.64 18.12 20.16 173,741 -1.32(-6.15%)
Feb 22, 2021 22.56 23.04 21.00 21.48 201,975 -1.68(-7.25%)
Feb 19, 2021 23.40 23.64 22.56 23.16 117,500 +0.24(+1.05%)
Feb 18, 2021 24.00 24.12 22.32 22.92 197,884 -1.32(-5.45%)
Feb 17, 2021 26.04 26.40 22.80 24.24 255,142 -1.68(-6.48%)
Feb 16, 2021 25.44 26.40 24.60 25.92 270,761 +1.56(+6.40%)
Feb 12, 2021 24.12 24.84 23.28 24.36 150,416 +0.12(+0.50%)
Feb 11, 2021 25.44 25.44 23.76 24.24 209,080 -1.20(-4.72%)
Feb 10, 2021 26.76 27.00 23.64 25.44 342,125 -0.60(-2.30%)
Feb 09, 2021 26.40 27.00 24.84 26.04 230,630 -0.24(-0.91%)
Feb 08, 2021 24.60 27.48 24.12 26.28 432,900 +2.40(+10.05%)
Feb 05, 2021 24.48 24.72 23.04 23.88 222,566 +0.00(+0.00%)
Feb 04, 2021 23.88 24.96 22.44 23.88 396,283 +1.08(+4.74%)
Feb 03, 2021 21.12 24.00 21.12 22.80 320,320 +1.92(+9.20%)
Feb 02, 2021 21.60 21.96 20.16 20.88 210,537 -0.60(-2.79%)
Feb 01, 2021 21.60 22.56 20.52 21.48 215,706 +0.84(+4.07%)
Jan 29, 2021 20.52 22.56 20.04 20.64 306,275 +0.60(+2.99%)
Jan 28, 2021 21.12 21.60 19.32 20.04 199,662 -0.48(-2.34%)
Jan 27, 2021 22.44 22.80 20.40 20.52 371,706 -2.76(-11.86%)
Jan 26, 2021 23.88 24.36 23.04 23.28 231,119 -0.96(-3.96%)
Jan 25, 2021 25.92 26.28 21.24 24.24 495,848 -1.08(-4.27%)
Jan 22, 2021 25.08 25.80 23.01 25.32 464,566 -1.20(-4.52%)
Jan 21, 2021 27.12 27.60 24.36 26.52 554,486 -1.68(-5.96%)
Jan 20, 2021 27.24 30.48 22.56 28.20 1,817,527 +1.92(+7.31%)
Jan 19, 2021 20.28 29.40 18.96 26.28 2,196,536 +8.16(+45.03%)
Jan 15, 2021 19.08 19.08 18.00 18.12 138,275 -0.24(-1.31%)
Jan 14, 2021 17.76 18.96 17.52 18.36 100,597 +0.48(+2.68%)
Jan 13, 2021 18.36 18.72 17.52 17.88 130,766 -0.72(-3.87%)
Jan 12, 2021 17.52 18.96 17.28 18.60 175,953 +1.08(+6.16%)
Jan 11, 2021 16.80 18.00 16.68 17.52 102,918 +0.36(+2.10%)
Jan 08, 2021 16.92 17.70 16.56 17.16 114,733 +0.24(+1.42%)
Jan 07, 2021 16.56 17.16 16.56 16.92 78,449 +0.36(+2.17%)
Jan 06, 2021 17.28 17.52 16.20 16.56 111,025 -0.60(-3.50%)
Jan 05, 2021 16.92 17.52 16.32 17.16 108,005 +0.24(+1.42%)
Jan 04, 2021 16.20 17.04 15.00 16.92 185,170 +0.60(+3.68%)
Dec 31, 2020 16.32 16.32 16.32 120,239 -0.72(-4.23%)
Dec 30, 2020 16.80 17.40 16.44 17.04 120,239 +0.00(+0.00%)
Dec 29, 2020 17.76 17.88 16.80 17.04 132,544 -0.72(-4.05%)
Dec 28, 2020 18.60 18.84 17.52 17.76 125,852 -0.84(-4.52%)
Dec 24, 2020 19.20 19.87 18.00 18.60 189,958 +0.60(+3.33%)
Dec 23, 2020 18.48 18.48 17.64 18.00 101,928 -0.12(-0.66%)
Dec 22, 2020 18.84 19.32 18.00 18.12 276,609 -2.04(-10.12%)
Dec 21, 2020 19.08 20.16 17.28 20.16 332,085 +1.68(+9.09%)
Dec 18, 2020 16.32 19.08 15.84 18.48 287,066 +2.04(+12.41%)
Dec 17, 2020 17.64 17.64 16.08 16.44 129,988 -0.72(-4.20%)
Dec 16, 2020 17.76 18.00 16.92 17.16 99,587 -0.48(-2.72%)
Dec 15, 2020 18.48 18.60 17.40 17.64 144,171 -0.48(-2.65%)
Dec 14, 2020 19.20 19.20 18.00 18.12 119,768 -0.48(-2.58%)
Dec 11, 2020 18.72 19.14 17.88 18.60 135,666 -0.72(-3.73%)
Dec 10, 2020 18.48 19.56 18.12 19.32 122,594 +0.84(+4.55%)
Dec 09, 2020 19.80 20.04 18.00 18.48 224,146 -1.08(-5.52%)
Dec 08, 2020 20.40 20.40 19.32 19.56 171,890 -0.84(-4.12%)
Dec 07, 2020 20.88 20.88 19.20 20.40 252,716 +0.48(+2.41%)
Dec 04, 2020 21.00 21.00 18.84 19.92 286,025 +0.24(+1.22%)
Dec 03, 2020 20.04 20.52 19.20 19.68 247,401 +1.32(+7.19%)
Dec 02, 2020 19.20 21.24 16.56 18.36 540,572 -1.44(-7.27%)
Dec 01, 2020 25.92 26.76 18.60 19.80 1,269,682 -6.12(-23.61%)
Nov 30, 2020 24.12 28.44 23.88 25.92 1,977,004 +3.24(+14.29%)
Nov 27, 2020 19.80 23.64 19.80 22.68 1,233,216 +2.16(+10.53%)
Nov 25, 2020 18.96 24.79 18.24 20.52 5,837,200 +4.92(+31.54%)
Nov 24, 2020 9.480 17.16 9.480 15.60 2,051,834 +5.10(+48.62%)
Nov 23, 2020 10.53 10.62 10.20 10.50 51,429 -0.17(-1.61%)
Nov 20, 2020 10.68 10.74 10.32 10.67 42,008 -0.01(-0.07%)
Nov 19, 2020 10.56 10.68 10.20 10.68 35,800 +0.36(+3.44%)
Nov 18, 2020 10.20 10.68 9.840 10.32 50,610 +0.17(+1.70%)
Nov 17, 2020 9.600 10.20 9.120 10.15 50,304 -0.02(-0.18%)
Nov 16, 2020 10.44 10.55 10.08 10.17 53,859 -0.27(-2.54%)
Nov 13, 2020 10.80 10.80 10.29 10.43 61,200 -0.13(-1.19%)
Nov 12, 2020 10.38 11.04 10.20 10.56 156,234 +0.35(+3.41%)
Nov 11, 2020 10.11 10.54 10.02 10.21 107,663 +0.25(+2.49%)
Nov 10, 2020 10.08 10.20 9.720 9.960 27,362 -0.12(-1.19%)
Nov 09, 2020 9.960 10.20 9.720 10.08 37,965 -0.30(-2.94%)
Nov 06, 2020 10.08 10.53 9.840 10.38 62,533 +0.61(+6.25%)
Nov 05, 2020 10.11 10.16 9.654 9.774 27,972 -0.30(-2.93%)
Nov 04, 2020 9.575 10.20 9.562 10.07 23,599 +0.47(+4.89%)
Nov 03, 2020 9.840 9.840 9.480 9.600 31,302 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.