Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 15.49 15.53 15.34 15.47 25,314,258 +0.06(+0.42%)
Oct 30, 2013 15.69 15.80 15.31 15.41 15,316,059 +0.02(+0.13%)
Oct 29, 2013 16.08 16.15 15.38 15.39 34,401,476 -0.66(-4.10%)
Oct 28, 2013 16.13 16.26 15.92 16.05 9,376,624 -0.04(-0.23%)
Oct 25, 2013 16.20 16.28 16.01 16.08 0 +0.03(+0.17%)
Oct 24, 2013 16.15 16.37 15.97 16.06 7,239,856 -0.09(-0.57%)
Oct 23, 2013 16.28 16.42 16.11 16.15 5,542,585 -0.18(-1.08%)
Oct 22, 2013 16.33 16.42 16.18 16.33 6,452,320 +0.13(+0.80%)
Oct 21, 2013 16.46 16.51 16.14 16.20 0 -0.12(-0.74%)
Oct 18, 2013 16.41 16.44 16.04 16.32 6,210,210 -0.00(-0.01%)
Oct 17, 2013 16.07 16.34 16.05 16.32 5,701,024 +0.25(+1.56%)
Oct 16, 2013 16.47 16.56 16.05 16.07 7,293,808 -0.41(-2.48%)
Oct 15, 2013 16.54 16.67 16.39 16.47 11,808,986 -0.07(-0.39%)
Oct 14, 2013 15.71 16.59 15.70 16.54 11,725,157 +0.70(+4.39%)
Oct 11, 2013 15.69 15.95 15.65 15.84 0 +0.03(+0.18%)
Oct 10, 2013 15.27 15.86 15.20 15.82 14,270,194 +0.71(+4.73%)
Oct 09, 2013 15.19 15.37 15.07 15.10 0 -0.08(-0.55%)
Oct 08, 2013 15.27 15.35 15.08 15.18 0 -0.13(-0.85%)
Oct 07, 2013 15.58 15.61 15.29 15.31 0 -0.34(-2.19%)
Oct 04, 2013 15.43 15.72 15.40 15.66 4,654,552 +0.20(+1.32%)
Oct 03, 2013 15.55 15.57 15.39 15.45 5,893,551 -0.12(-0.74%)
Oct 02, 2013 15.62 15.68 15.38 15.57 0 -0.11(-0.68%)
Oct 01, 2013 15.47 15.76 15.44 15.68 5,808,969 +0.07(+0.48%)
Sep 27, 2013 15.77 15.80 15.55 15.60 0 -0.18(-1.12%)
Sep 26, 2013 15.80 15.85 15.68 15.78 3,621,356 +0.05(+0.32%)
Sep 25, 2013 15.73 15.85 15.71 15.73 5,473,826 +0.02(+0.15%)
Sep 24, 2013 15.71 15.81 15.65 15.70 5,322,414 -0.03(-0.18%)
Sep 23, 2013 15.77 15.80 15.62 15.73 5,153,472 -0.03(-0.18%)
Sep 20, 2013 15.99 16.02 15.73 15.76 0 -0.10(-0.65%)
Sep 19, 2013 15.77 15.99 15.64 15.86 10,015,601 -0.05(-0.29%)
Sep 18, 2013 15.84 15.97 15.68 15.91 0 -0.01(-0.06%)
Sep 17, 2013 16.07 16.12 15.90 15.92 0 -0.08(-0.52%)
Sep 16, 2013 15.91 16.11 15.82 16.00 0 +0.26(+1.65%)
Sep 13, 2013 15.76 15.80 15.63 15.74 0 +0.06(+0.41%)
Sep 12, 2013 15.90 15.94 15.52 15.68 4,054,220 -0.26(-1.66%)
Sep 11, 2013 15.97 16.11 15.83 15.94 4,985,297 +0.03(+0.20%)
Sep 10, 2013 16.08 16.15 15.67 15.91 7,235,652 +0.10(+0.65%)
Sep 09, 2013 15.82 15.90 15.70 15.81 3,605,804 +0.07(+0.41%)
Sep 06, 2013 16.06 16.06 15.56 15.74 0 -0.19(-1.17%)
Sep 05, 2013 15.79 16.05 15.77 15.93 5,054,784 +0.06(+0.41%)
Sep 04, 2013 15.79 15.90 15.64 15.86 6,014,355 +0.11(+0.71%)
Sep 03, 2013 15.59 16.00 15.58 15.75 10,128,715 +0.61(+4.04%)
Aug 30, 2013 15.55 15.56 15.06 15.14 0 -0.40(-2.57%)
Aug 29, 2013 15.18 15.74 15.18 15.54 7,184,982 +0.33(+2.20%)
Aug 28, 2013 15.05 15.33 15.02 15.20 5,670,300 +0.17(+1.14%)
Aug 27, 2013 15.25 15.27 14.86 15.03 8,923,915 -0.33(-2.14%)
Aug 26, 2013 15.49 15.51 15.35 15.36 4,207,752 -0.15(-0.96%)
Aug 23, 2013 15.64 15.67 15.40 15.51 0 -0.07(-0.48%)
Aug 22, 2013 15.45 15.71 15.44 15.58 3,082,220 +0.20(+1.33%)
Aug 21, 2013 15.47 15.54 15.20 15.38 5,840,594 -0.16(-1.01%)
Aug 20, 2013 15.54 15.74 15.38 15.54 0 -0.04(-0.24%)
Aug 19, 2013 15.99 16.05 15.57 15.57 5,978,077 -0.47(-2.95%)
Aug 16, 2013 15.98 16.16 15.93 16.05 0 +0.06(+0.41%)
Aug 15, 2013 16.08 16.13 15.85 15.98 7,353,879 -0.19(-1.20%)
Aug 14, 2013 16.12 16.24 16.06 16.18 9,305,162 -0.02(-0.11%)
Aug 13, 2013 16.03 16.26 15.92 16.20 9,087,541 +0.26(+1.63%)
Aug 12, 2013 15.96 16.05 15.81 15.94 5,618,516 -0.05(-0.29%)
Aug 09, 2013 16.17 16.19 15.90 15.98 6,356,639 -0.25(-1.54%)
Aug 08, 2013 16.23 16.39 16.02 16.23 6,597,201 -0.01(-0.06%)
Aug 07, 2013 16.21 16.35 16.11 16.24 4,347,257 +0.06(+0.34%)
Aug 06, 2013 16.36 16.51 15.93 16.19 12,115,813 -0.26(-1.58%)
Aug 05, 2013 16.54 16.63 16.33 16.45 7,292,195 -0.32(-1.94%)
Aug 02, 2013 16.64 16.87 16.14 16.77 11,878,980 -0.11(-0.63%)
Aug 01, 2013 16.69 17.00 16.34 16.88 8,337,877 +0.20(+1.20%)
Jul 31, 2013 16.87 16.96 16.64 16.68 9,376,898 -0.19(-1.10%)
Jul 30, 2013 16.93 17.10 16.62 16.86 0 -0.08(-0.49%)
Jul 29, 2013 16.17 17.06 16.12 16.95 0 +0.75(+4.64%)
Jul 26, 2013 15.92 16.47 15.64 16.20 0 +2.11(+15.02%)
Jul 25, 2013 14.27 14.30 14.00 14.08 0 -0.19(-1.36%)
Jul 24, 2013 14.22 14.31 14.03 14.28 0 +0.16(+1.12%)
Jul 23, 2013 14.05 14.40 14.05 14.12 0 +0.07(+0.46%)
Jul 22, 2013 14.31 14.53 13.81 14.05 0 -0.35(-2.45%)
Jul 19, 2013 14.47 14.53 14.36 14.41 0 -0.05(-0.32%)
Jul 18, 2013 14.20 14.55 14.19 14.45 0 +0.31(+2.16%)
Jul 17, 2013 14.03 14.18 13.92 14.15 3,693,034 +0.14(+0.99%)
Jul 16, 2013 14.06 14.13 13.94 14.01 0 -0.03(-0.20%)
Jul 15, 2013 13.91 14.15 13.90 14.03 0 +0.11(+0.80%)
Jul 12, 2013 14.14 14.20 13.82 13.92 0 -0.28(-1.96%)
Jul 11, 2013 13.92 14.20 13.89 14.20 4,859,618 +0.38(+2.75%)
Jul 10, 2013 13.81 13.91 13.73 13.82 0 +0.01(+0.07%)
Jul 09, 2013 13.51 13.90 13.44 13.81 0 +0.40(+2.97%)
Jul 08, 2013 13.72 13.90 13.29 13.41 0 -0.19(-1.36%)
Jul 05, 2013 13.40 13.60 13.30 13.60 0 +0.28(+2.09%)
Jul 03, 2013 13.20 13.41 13.12 13.32 0 +0.04(+0.28%)
Jul 02, 2013 13.26 13.41 13.13 13.28 0 +0.04(+0.28%)
Jul 01, 2013 13.22 13.39 13.15 13.25 0 +0.02(+0.14%)
Jun 28, 2013 12.94 13.31 12.82 13.23 6,484,703 +0.48(+3.79%)
Jun 26, 2013 12.85 12.92 12.67 12.74 0 -0.04(-0.29%)
Jun 25, 2013 12.57 12.83 12.52 12.78 0 +0.27(+2.15%)
Jun 24, 2013 12.52 12.58 12.31 12.51 0 -0.06(-0.44%)
Jun 21, 2013 12.98 12.98 12.55 12.57 18,799,240 -0.31(-2.38%)
Jun 20, 2013 13.12 13.16 12.80 12.87 0 -0.32(-2.46%)
Jun 19, 2013 13.51 13.59 13.18 13.20 0 -0.33(-2.47%)
Jun 18, 2013 13.63 13.74 13.49 13.53 0 -0.13(-0.95%)
Jun 17, 2013 13.63 13.77 13.51 13.66 0 +0.16(+1.17%)
Jun 14, 2013 13.47 13.63 13.36 13.51 0 +0.05(+0.34%)
Jun 13, 2013 13.15 13.48 13.08 13.46 7,330,059 +0.31(+2.33%)
Jun 12, 2013 13.29 13.38 13.11 13.15 6,842,781 -0.02(-0.14%)
Jun 11, 2013 13.34 13.43 13.13 13.17 7,676,497 -0.32(-2.41%)
Jun 10, 2013 13.68 13.70 13.46 13.50 0 -0.17(-1.22%)
Jun 07, 2013 13.61 13.77 13.51 13.66 0 +0.10(+0.75%)
Jun 06, 2013 13.31 13.59 13.22 13.56 0 +0.30(+2.24%)
Jun 05, 2013 13.35 13.38 13.12 13.26 0 -0.08(-0.63%)
Jun 04, 2013 13.55 13.59 13.21 13.35 0 -0.22(-1.64%)
Jun 03, 2013 13.36 13.62 13.20 13.57 11,398,791 +0.19(+1.39%)
May 31, 2013 13.90 13.94 13.22 13.39 21,459,406 -0.52(-3.74%)
May 30, 2013 14.22 14.22 13.84 13.90 0 -0.27(-1.90%)
May 29, 2013 14.54 14.54 14.06 14.17 10,615,652 -0.44(-2.98%)
May 28, 2013 14.60 14.94 14.50 14.61 10,718,747 +0.13(+0.90%)
May 24, 2013 14.28 14.49 14.19 14.48 0 +0.06(+0.45%)
May 23, 2013 14.07 14.49 14.06 14.41 8,551,489 +0.23(+1.64%)
May 22, 2013 14.48 14.56 14.07 14.18 0 -0.26(-1.80%)
May 21, 2013 14.02 14.50 14.00 14.44 0 +0.36(+2.57%)
May 20, 2013 13.85 14.34 13.85 14.08 0 +0.22(+1.61%)
May 17, 2013 13.82 13.93 13.70 13.86 0 +0.07(+0.54%)
May 16, 2013 13.82 14.08 13.77 13.78 13,543,704 -0.04(-0.27%)
May 15, 2013 14.01 14.60 13.62 13.82 21,953,606 +0.20(+1.50%)
May 13, 2013 13.79 13.86 13.51 13.62 0 -0.25(-1.81%)
May 10, 2013 13.43 13.89 13.39 13.87 0 +0.52(+3.89%)
May 09, 2013 13.25 13.56 12.99 13.35 0 -0.81(-5.70%)
May 08, 2013 13.92 14.28 13.91 14.15 9,555,173 +0.30(+2.14%)
May 07, 2013 13.86 13.95 13.77 13.86 5,444,339 +0.06(+0.40%)
May 06, 2013 14.11 14.22 13.76 13.80 0 -0.28(-1.98%)
May 03, 2013 13.91 14.12 13.77 14.08 0 +0.31(+2.22%)
May 02, 2013 13.68 13.86 13.60 13.77 0 +0.10(+0.75%)
May 01, 2013 13.87 13.89 13.58 13.67 0 -0.20(-1.47%)
Apr 30, 2013 13.89 13.93 13.75 13.88 0 +0.03(+0.20%)
Apr 29, 2013 13.74 13.98 13.71 13.85 7,678,674 +0.10(+0.74%)
Apr 26, 2013 13.68 13.78 13.64 13.75 6,457,414 +0.10(+0.75%)
Apr 25, 2013 13.69 13.81 13.59 13.64 8,387,754 +0.01(+0.07%)
Apr 24, 2013 13.52 13.77 13.52 13.64 5,561,360 +0.11(+0.82%)
Apr 23, 2013 13.45 13.59 13.28 13.52 6,938,672 +0.09(+0.69%)
Apr 22, 2013 13.30 13.48 13.16 13.43 3,408,138 +0.20(+1.54%)
Apr 19, 2013 13.04 13.28 12.87 13.23 5,243,851 +0.13(+0.99%)
Apr 18, 2013 13.23 13.24 13.01 13.10 4,483,797 -0.06(-0.42%)
Apr 17, 2013 13.25 13.38 13.10 13.15 6,831,708 -0.23(-1.73%)
Apr 16, 2013 13.30 13.46 13.28 13.39 9,566,884 +0.14(+1.05%)
Apr 15, 2013 13.58 13.59 13.24 13.25 6,794,092 -0.35(-2.59%)
Apr 12, 2013 13.70 13.72 13.53 13.60 4,124,555 -0.03(-0.24%)
Apr 11, 2013 13.85 13.85 13.58 13.63 6,542,316 -0.17(-1.24%)
Apr 10, 2013 13.60 13.91 13.57 13.80 5,024,098 +0.19(+1.43%)
Apr 09, 2013 13.61 13.72 13.44 13.61 5,063,620 +0.01(+0.07%)
Apr 08, 2013 13.39 13.62 13.35 13.60 4,009,738 +0.21(+1.59%)
Apr 05, 2013 13.27 13.41 13.12 13.39 3,723,435 -0.08(-0.62%)
Apr 04, 2013 13.52 13.52 13.24 13.47 3,689,635 -0.01(-0.07%)
Apr 03, 2013 13.64 13.73 13.41 13.48 4,421,656 -0.19(-1.36%)
Apr 02, 2013 13.58 13.73 13.39 13.66 5,404,748 +0.27(+2.01%)
Apr 01, 2013 13.48 13.55 13.31 13.39 2,858,192 -0.12(-0.89%)
Mar 28, 2013 13.37 13.52 13.26 13.51 3,583,314 +0.08(+0.62%)
Mar 27, 2013 13.32 13.48 13.18 13.43 5,513,239 +0.02(+0.14%)
Mar 26, 2013 13.32 13.46 13.20 13.41 3,465,158 +0.10(+0.77%)
Mar 25, 2013 13.28 13.39 13.13 13.31 4,079,742 +0.01(+0.07%)
Mar 22, 2013 13.12 13.38 13.05 13.30 8,840,316 +0.26(+1.99%)
Mar 21, 2013 13.14 13.26 13.04 13.04 8,902,183 -0.15(-1.12%)
Mar 20, 2013 13.16 13.26 13.01 13.19 10,534,480 +0.19(+1.49%)
Mar 19, 2013 13.33 13.37 12.96 13.00 10,862,661 -0.33(-2.50%)
Mar 18, 2013 13.32 13.49 13.17 13.33 8,077,156 -0.08(-0.62%)
Mar 15, 2013 13.73 13.75 13.34 13.41 13,671,278 -0.35(-2.53%)
Mar 14, 2013 13.81 13.81 13.61 13.76 4,571,127 +0.05(+0.34%)
Mar 13, 2013 13.65 13.78 13.56 13.71 7,269,881 +0.11(+0.80%)
Mar 12, 2013 13.55 13.62 13.45 13.61 6,169,414 +0.04(+0.27%)
Mar 11, 2013 13.53 13.60 13.45 13.57 5,858,856 -0.02(-0.14%)
Mar 08, 2013 13.69 13.69 13.43 13.59 5,135,066 -0.12(-0.87%)
Mar 07, 2013 13.40 13.74 13.36 13.71 12,085,691 +0.29(+2.18%)
Mar 06, 2013 13.37 13.57 13.32 13.41 9,639,957 +0.07(+0.55%)
Mar 05, 2013 13.23 13.35 13.17 13.34 5,353,559 +0.19(+1.43%)
Mar 04, 2013 13.09 13.26 13.02 13.15 4,321,434 +0.01(+0.11%)
Mar 01, 2013 13.06 13.16 12.85 13.14 4,985,891 +0.05(+0.38%)
Feb 28, 2013 13.17 13.31 13.05 13.09 8,149,483 +0.03(+0.25%)
Feb 27, 2013 13.01 13.18 12.85 13.06 12,741,304 +0.07(+0.56%)
Feb 26, 2013 13.11 13.19 12.89 12.98 13,070,456 -0.30(-2.27%)
Feb 22, 2013 13.10 13.33 13.03 13.28 9,384,081 +0.21(+1.61%)
Feb 21, 2013 13.04 13.18 12.95 13.07 11,711,716 +0.04(+0.28%)
Feb 20, 2013 13.33 13.39 13.00 13.04 15,103,911 -0.36(-2.67%)
Feb 19, 2013 13.17 13.41 12.80 13.39 16,655,035 +0.24(+1.81%)
Feb 15, 2013 12.87 13.29 12.82 13.16 15,222,328 +0.34(+2.64%)
Feb 14, 2013 12.51 12.88 12.49 12.82 28,722,934 +0.25(+1.97%)
Feb 13, 2013 12.37 12.58 12.26 12.57 19,786,174 +0.20(+1.63%)
Feb 12, 2013 12.41 12.51 12.31 12.37 15,772,576 -0.05(-0.44%)
Feb 11, 2013 12.09 12.68 12.08 12.42 29,138,004 +0.15(+1.19%)
Feb 08, 2013 12.09 12.77 11.81 12.28 61,190,252 +1.24(+11.19%)
Feb 07, 2013 10.91 11.04 10.82 11.04 13,901,280 +0.11(+1.01%)
Feb 06, 2013 10.82 10.98 10.78 10.93 8,796,264 +0.31(+2.93%)
Feb 04, 2013 10.66 10.70 10.50 10.62 7,856,357 -0.05(-0.43%)
Feb 01, 2013 10.45 10.67 10.45 10.67 5,659,975 +0.23(+2.19%)
Jan 31, 2013 10.34 10.51 10.30 10.44 9,882,495 +0.08(+0.80%)
Jan 30, 2013 10.46 10.51 10.32 10.35 5,632,465 -0.10(-0.96%)
Jan 29, 2013 10.41 10.55 10.38 10.46 4,591,460 +0.02(+0.18%)
Jan 28, 2013 10.52 10.60 10.35 10.44 5,405,076 +0.01(+0.09%)
Jan 25, 2013 10.39 10.45 10.35 10.43 4,434,593 +0.04(+0.35%)
Jan 24, 2013 10.43 10.51 10.33 10.39 5,351,900 +0.04(+0.35%)
Jan 23, 2013 10.48 10.53 10.34 10.35 8,331,863 -0.08(-0.79%)
Jan 22, 2013 10.46 10.59 10.38 10.44 4,055,244 +0.04(+0.35%)
Jan 18, 2013 10.41 10.49 10.35 10.40 7,584,827 -0.05(-0.53%)
Jan 17, 2013 10.51 10.57 10.45 10.46 3,878,806 +0.00(+0.00%)
Jan 16, 2013 10.57 10.57 10.41 10.46 5,253,132 -0.14(-1.30%)
Jan 15, 2013 10.47 10.62 10.46 10.59 5,203,766 +0.06(+0.61%)
Jan 14, 2013 10.53 10.61 10.45 10.53 7,894,504 -0.02(-0.17%)
Jan 11, 2013 9.934 10.55 9.888 10.55 23,295,904 +0.54(+5.40%)
Jan 10, 2013 10.06 10.09 9.929 10.01 4,523,418 -0.01(-0.09%)
Jan 09, 2013 10.11 10.12 9.975 10.02 3,811,040 -0.05(-0.46%)
Jan 08, 2013 10.16 10.22 10.03 10.06 6,708,238 -0.17(-1.70%)
Jan 07, 2013 10.21 10.30 10.12 10.24 3,993,005 +0.01(+0.09%)
Jan 04, 2013 10.10 10.26 10.06 10.23 4,446,278 +0.15(+1.45%)
Jan 03, 2013 9.970 10.08 9.961 10.08 7,865,919 +0.06(+0.59%)
Jan 02, 2013 9.961 10.03 9.714 10.02 6,653,688 +0.31(+3.16%)
Dec 31, 2012 9.613 9.769 9.595 9.714 6,565,606 +0.05(+0.47%)
Dec 28, 2012 9.677 9.769 9.632 9.668 5,155,215 -0.03(-0.28%)
Dec 27, 2012 9.732 9.760 9.613 9.696 5,760,517 -0.07(-0.75%)
Dec 26, 2012 9.751 9.842 9.723 9.769 3,937,306 -0.01(-0.09%)
Dec 24, 2012 9.705 9.842 9.696 9.778 2,358,974 +0.03(+0.28%)
Dec 21, 2012 9.650 9.796 9.613 9.751 12,987,546 -0.12(-1.21%)
Dec 20, 2012 9.952 9.989 9.622 9.870 15,964,599 -0.06(-0.64%)
Dec 19, 2012 10.23 10.23 9.824 9.933 13,841,219 -0.24(-2.35%)
Dec 18, 2012 10.25 10.32 10.06 10.17 10,241,499 -0.01(-0.14%)
Dec 17, 2012 10.43 10.43 10.11 10.19 9,840,602 -0.26(-2.50%)
Dec 14, 2012 10.49 10.57 10.41 10.45 3,879,720 -0.07(-0.70%)
Dec 13, 2012 10.50 10.61 10.45 10.52 5,781,519 -0.01(-0.09%)
Dec 12, 2012 10.61 10.75 10.49 10.53 9,146,986 -0.07(-0.69%)
Dec 11, 2012 10.50 10.62 10.40 10.60 11,621,938 +0.14(+1.31%)
Dec 10, 2012 10.36 10.52 10.34 10.46 5,315,520 +0.08(+0.79%)
Dec 07, 2012 10.45 10.53 10.26 10.38 7,971,576 -0.02(-0.18%)
Dec 06, 2012 10.30 10.44 10.25 10.40 7,009,848 +0.12(+1.16%)
Dec 05, 2012 10.31 10.43 10.25 10.28 6,384,842 -0.04(-0.40%)
Dec 04, 2012 10.38 10.41 10.22 10.32 11,663,065 -0.16(-1.57%)
Nov 30, 2012 10.51 10.57 10.45 10.49 12,740,782 -0.00(-0.04%)
Nov 29, 2012 10.44 10.59 10.32 10.49 19,409,394 -0.07(-0.69%)
Nov 28, 2012 10.35 10.57 10.29 10.57 10,824,211 +0.19(+1.85%)
Nov 27, 2012 10.36 10.48 10.35 10.37 13,448,133 -0.01(-0.09%)
Nov 26, 2012 10.29 10.43 10.25 10.38 13,544,573 +0.09(+0.89%)
Nov 23, 2012 10.46 10.50 10.28 10.29 4,681,709 -0.10(-0.97%)
Nov 21, 2012 10.30 10.41 10.25 10.39 6,300,822 +0.10(+0.98%)
Nov 20, 2012 10.28 10.37 10.23 10.29 11,510,922 +0.00(+0.00%)
Nov 19, 2012 10.22 10.30 9.998 10.29 13,041,646 +0.17(+1.71%)
Nov 16, 2012 9.650 10.20 9.632 10.12 32,988,362 +0.45(+4.65%)
Nov 15, 2012 9.778 9.861 9.568 9.668 11,914,332 -0.11(-1.17%)
Nov 14, 2012 9.851 9.934 9.742 9.783 16,067,664 -0.03(-0.33%)
Nov 13, 2012 9.806 9.861 9.668 9.815 16,887,890 -0.05(-0.46%)
Nov 12, 2012 9.824 10.12 9.824 9.861 13,671,141 +0.10(+1.03%)
Nov 09, 2012 10.03 10.17 9.760 9.760 14,697,204 -0.31(-3.09%)
Nov 08, 2012 10.53 10.53 9.970 10.07 20,722,584 -0.12(-1.17%)
Nov 07, 2012 10.27 10.32 10.12 10.19 7,451,032 -0.19(-1.85%)
Nov 06, 2012 10.33 10.40 10.25 10.38 6,208,940 +0.08(+0.80%)
Nov 05, 2012 10.19 10.32 10.12 10.30 4,876,243 +0.08(+0.81%)
Nov 02, 2012 10.30 10.33 10.09 10.22 8,217,792 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.