Axcelis Tech Inc (NQ: ACLS )

62.04 USD -1.95 (-3.04%)
Official Closing Price Updated: 4:01 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.80 22.75 21.80 22.00 285,287 +0.25(+1.15%)
Apr 27, 2018 22.95 22.95 21.70 21.75 288,844 -1.00(-4.40%)
Apr 26, 2018 22.50 23.10 22.00 22.75 212,871 +0.45(+2.02%)
Apr 25, 2018 22.40 22.70 21.70 22.30 261,272 -0.10(-0.45%)
Apr 24, 2018 22.75 23.00 22.10 22.40 189,221 -0.10(-0.44%)
Apr 23, 2018 23.00 23.05 22.45 22.50 130,412 -0.30(-1.32%)
Apr 20, 2018 22.70 23.59 22.65 22.80 214,988 -0.10(-0.44%)
Apr 19, 2018 24.00 24.20 22.60 22.90 284,631 -1.20(-4.98%)
Apr 18, 2018 24.75 24.75 23.52 24.10 258,527 -0.90(-3.60%)
Apr 17, 2018 24.70 25.20 24.60 25.00 492,581 +0.55(+2.25%)
Apr 16, 2018 24.65 24.80 24.15 24.45 217,576 -0.10(-0.41%)
Apr 13, 2018 24.80 24.80 24.17 24.55 142,269 -0.05(-0.20%)
Apr 12, 2018 24.20 24.70 24.10 24.60 240,441 +0.60(+2.50%)
Apr 11, 2018 23.90 24.60 23.80 24.00 149,701 -0.10(-0.41%)
Apr 10, 2018 23.55 24.35 23.45 24.10 212,421 +0.95(+4.10%)
Apr 09, 2018 23.30 24.00 22.80 23.15 246,402 +0.10(+0.43%)
Apr 06, 2018 23.35 23.75 22.85 23.05 225,815 -0.48(-2.02%)
Apr 05, 2018 24.30 24.35 23.25 23.52 274,721 -0.52(-2.18%)
Apr 04, 2018 23.10 24.15 22.50 24.05 313,809 +0.25(+1.05%)
Apr 03, 2018 23.60 23.90 23.25 23.80 263,149 +0.55(+2.37%)
Apr 02, 2018 24.30 24.60 23.05 23.25 261,865 -1.35(-5.49%)
Mar 29, 2018 24.60 24.60 24.60 0 +1.00(+4.24%)
Mar 28, 2018 24.65 24.90 23.40 23.60 496,397 -1.05(-4.26%)
Mar 27, 2018 26.75 26.85 24.55 24.65 344,605 -2.00(-7.50%)
Mar 26, 2018 26.30 26.70 25.65 26.65 247,200 +0.85(+3.29%)
Mar 23, 2018 26.50 27.05 25.80 25.80 403,757 -0.70(-2.64%)
Mar 22, 2018 27.45 27.85 26.50 26.50 282,843 -1.45(-5.19%)
Mar 21, 2018 27.40 28.35 27.25 27.95 323,143 +0.70(+2.57%)
Mar 20, 2018 26.95 27.50 26.70 27.25 262,207 +0.30(+1.11%)
Mar 19, 2018 27.00 27.05 25.90 26.95 369,778 -0.35(-1.28%)
Mar 16, 2018 26.65 27.38 26.40 27.30 585,270 +0.80(+3.02%)
Mar 15, 2018 26.80 27.10 26.30 26.50 543,284 -0.15(-0.56%)
Mar 14, 2018 26.35 27.05 26.15 26.65 796,553 +0.40(+1.52%)
Mar 13, 2018 27.10 27.45 26.10 26.25 538,100 -0.55(-2.05%)
Mar 12, 2018 27.50 27.60 26.40 26.80 633,646 -0.05(-0.19%)
Mar 09, 2018 25.95 27.00 25.95 26.85 586,990 +1.30(+5.09%)
Mar 08, 2018 25.85 26.45 25.48 25.55 389,519 -0.25(-0.97%)
Mar 07, 2018 25.20 26.00 25.07 25.80 441,499 +0.35(+1.38%)
Mar 06, 2018 24.80 25.83 24.65 25.45 368,496 +0.80(+3.25%)
Mar 05, 2018 24.60 24.95 24.15 24.65 312,862 -0.10(-0.40%)
Mar 02, 2018 24.00 24.88 23.65 24.75 263,140 +0.35(+1.43%)
Mar 01, 2018 24.40 25.05 24.05 24.40 314,649 -0.05(-0.20%)
Feb 28, 2018 24.90 25.05 24.35 24.45 266,245 -0.35(-1.41%)
Feb 27, 2018 25.60 25.72 24.70 24.80 369,452 -0.75(-2.94%)
Feb 26, 2018 25.25 25.75 25.19 25.55 286,480 +0.35(+1.39%)
Feb 23, 2018 24.80 25.40 24.80 25.20 364,692 +0.75(+3.07%)
Feb 22, 2018 25.15 25.15 24.15 24.45 235,174 -0.60(-2.40%)
Feb 21, 2018 25.20 25.55 24.95 25.05 205,534 +0.00(+0.00%)
Feb 20, 2018 24.40 25.52 24.15 25.05 344,896 +0.45(+1.83%)
Feb 16, 2018 24.60 24.60 24.60 0 -0.10(-0.40%)
Feb 15, 2018 24.50 24.89 23.75 24.70 307,034 +0.35(+1.44%)
Feb 14, 2018 23.25 24.45 23.05 24.35 351,765 +1.00(+4.28%)
Feb 13, 2018 23.35 23.60 22.90 23.35 372,001 -0.20(-0.85%)
Feb 12, 2018 23.55 24.00 22.65 23.55 447,352 +0.50(+2.17%)
Feb 09, 2018 22.85 23.20 21.89 23.05 792,613 +0.60(+2.67%)
Feb 08, 2018 24.05 21.90 22.45 742,282 -1.45(-6.07%)
Feb 07, 2018 25.40 26.50 23.80 23.90 880,297 -0.40(-1.65%)
Feb 06, 2018 23.15 24.65 23.15 24.30 745,087 -0.20(-0.82%)
Feb 05, 2018 25.10 25.59 24.25 24.50 505,872 -1.10(-4.30%)
Feb 02, 2018 25.95 25.95 24.70 25.60 410,454 -0.75(-2.85%)
Feb 01, 2018 25.60 26.60 25.55 26.35 384,534 +0.45(+1.74%)
Jan 31, 2018 26.10 26.65 25.70 25.90 370,245 -0.20(-0.77%)
Jan 30, 2018 25.85 26.75 25.85 26.10 341,818 -0.15(-0.57%)
Jan 29, 2018 27.15 27.20 25.90 26.25 357,746 -0.95(-3.49%)
Jan 26, 2018 26.70 27.30 26.50 27.20 355,012 +0.70(+2.64%)
Jan 25, 2018 27.35 27.80 26.35 26.50 530,223 -0.40(-1.49%)
Jan 24, 2018 28.15 28.15 26.20 26.90 748,782 -1.20(-4.27%)
Jan 23, 2018 26.75 28.20 26.67 28.10 884,957 +2.10(+8.08%)
Jan 22, 2018 25.95 26.10 25.55 26.00 442,548 +0.00(+0.00%)
Jan 19, 2018 25.45 26.20 25.05 26.00 856,515 +0.70(+2.77%)
Jan 18, 2018 26.92 24.95 25.30 1,354,308 -1.62(-6.04%)
Jan 17, 2018 30.60 31.00 26.80 26.92 1,666,232 -3.38(-11.14%)
Jan 16, 2018 29.35 30.50 29.30 30.30 491,039 +1.15(+3.95%)
Jan 12, 2018 29.15 29.15 29.15 0 -0.25(-0.85%)
Jan 11, 2018 30.35 30.53 29.40 29.40 370,157 -0.85(-2.81%)
Jan 10, 2018 30.25 591,997 -0.80(-2.58%)
Jan 09, 2018 31.30 31.60 30.75 31.05 395,155 -0.25(-0.80%)
Jan 08, 2018 31.00 31.60 30.60 31.30 297,168 +0.30(+0.97%)
Jan 05, 2018 30.30 31.05 30.15 31.00 365,178 +0.80(+2.65%)
Jan 04, 2018 30.15 30.45 29.45 30.20 281,459 +0.30(+1.00%)
Jan 03, 2018 29.70 30.05 29.15 29.90 375,180 +0.35(+1.18%)
Jan 02, 2018 29.00 29.95 28.75 29.55 298,177 +0.85(+2.96%)
Dec 29, 2017 28.70 28.70 28.70 0 -1.00(-3.37%)
Dec 28, 2017 29.90 30.25 29.45 29.70 360,634 -0.10(-0.34%)
Dec 27, 2017 29.25 30.15 29.15 29.80 304,552 +0.50(+1.71%)
Dec 26, 2017 29.20 29.45 28.86 29.30 335,585 -0.30(-1.01%)
Dec 22, 2017 29.70 29.80 29.05 29.60 189,829 -0.15(-0.50%)
Dec 21, 2017 30.50 30.50 29.65 29.75 343,343 -0.60(-1.98%)
Dec 20, 2017 29.85 30.90 29.66 30.35 552,715 +0.90(+3.06%)
Dec 19, 2017 29.80 30.10 29.40 29.45 335,744 -0.35(-1.17%)
Dec 18, 2017 30.15 30.65 29.50 29.80 358,554 +0.05(+0.17%)
Dec 15, 2017 28.75 29.95 28.75 29.75 1,051,263 +1.15(+4.02%)
Dec 14, 2017 29.05 29.55 28.50 28.60 420,131 -0.35(-1.21%)
Dec 13, 2017 28.80 29.55 28.80 28.95 411,362 +0.15(+0.52%)
Dec 12, 2017 29.60 29.75 28.75 28.80 421,460 -0.90(-3.03%)
Dec 11, 2017 29.45 30.69 29.35 29.70 357,291 +0.30(+1.02%)
Dec 08, 2017 31.00 31.30 29.33 29.40 380,545 -1.20(-3.92%)
Dec 07, 2017 29.70 30.65 29.60 30.60 587,686 +0.90(+3.03%)
Dec 06, 2017 29.05 29.85 28.80 29.70 593,011 +0.40(+1.37%)
Dec 05, 2017 29.15 29.80 28.45 29.30 660,761 +0.15(+0.51%)
Dec 04, 2017 31.50 31.89 28.50 29.15 1,271,451 -1.90(-6.12%)
Dec 01, 2017 32.00 29.90 31.05 791,870 -0.95(-2.97%)
Nov 30, 2017 32.75 32.90 31.90 32.00 640,458 -0.38(-1.16%)
Nov 29, 2017 35.00 35.40 30.85 32.38 972,758 -2.67(-7.63%)
Nov 28, 2017 35.15 35.65 34.25 35.05 872,784 +0.25(+0.72%)
Nov 27, 2017 36.55 34.30 34.80 740,617 -1.83(-4.98%)
Nov 24, 2017 35.70 37.05 35.50 36.62 482,830 +1.28(+3.61%)
Nov 22, 2017 36.70 36.73 35.05 35.35 643,596 -1.25(-3.42%)
Nov 21, 2017 35.05 36.62 35.00 36.60 746,666 +1.60(+4.57%)
Nov 20, 2017 34.50 35.20 34.30 35.00 551,238 +0.70(+2.04%)
Nov 17, 2017 34.75 34.80 34.09 34.30 476,849 -0.35(-1.01%)
Nov 16, 2017 34.20 35.25 34.20 34.65 514,412 +0.65(+1.91%)
Nov 15, 2017 34.45 34.65 33.55 34.00 384,014 -0.70(-2.02%)
Nov 14, 2017 34.60 35.05 34.33 34.70 376,264 -0.10(-0.29%)
Nov 13, 2017 33.65 34.95 33.30 34.80 638,281 +1.00(+2.96%)
Nov 10, 2017 33.65 34.06 33.35 33.80 343,424 -0.10(-0.29%)
Nov 09, 2017 33.55 34.10 32.40 33.90 722,002 +0.00(+0.00%)
Nov 08, 2017 33.05 34.10 32.95 33.90 533,919 +0.65(+1.95%)
Nov 07, 2017 34.10 34.38 32.60 33.25 870,108 -0.50(-1.48%)
Nov 06, 2017 35.50 35.90 33.23 33.75 822,560 -1.45(-4.12%)
Nov 03, 2017 32.80 36.20 32.80 35.20 1,821,476 +3.25(+10.17%)
Nov 02, 2017 31.70 32.40 31.10 31.95 993,743 +0.15(+0.47%)
Nov 01, 2017 33.30 33.55 31.11 31.80 1,336,223 -1.10(-3.34%)
Oct 31, 2017 32.20 33.25 32.20 32.90 600,359 +0.80(+2.49%)
Oct 30, 2017 32.00 32.40 31.65 32.10 673,444 -0.20(-0.62%)
Oct 27, 2017 32.55 32.64 32.00 32.30 583,290 +0.15(+0.47%)
Oct 26, 2017 32.80 32.83 31.90 32.15 751,123 -0.60(-1.83%)
Oct 25, 2017 32.90 32.90 31.80 32.75 794,070 -0.25(-0.76%)
Oct 24, 2017 33.20 33.35 32.90 33.00 537,385 -0.10(-0.30%)
Oct 23, 2017 33.20 33.25 32.65 33.10 616,748 +0.00(+0.00%)
Oct 20, 2017 33.15 33.67 32.80 33.10 786,806 +0.45(+1.38%)
Oct 19, 2017 31.00 32.78 30.45 32.65 1,163,653 +1.25(+3.98%)
Oct 18, 2017 31.15 31.50 30.90 31.40 5,688,272 +0.40(+1.29%)
Oct 17, 2017 31.15 31.80 30.90 31.00 1,218,531 -0.15(-0.48%)
Oct 16, 2017 30.75 31.20 30.65 31.15 940,504 +0.50(+1.63%)
Oct 13, 2017 30.30 31.10 30.30 30.65 1,087,842 +0.50(+1.66%)
Oct 12, 2017 29.95 31.40 29.80 30.15 1,985,213 +1.75(+6.16%)
Oct 11, 2017 28.00 28.50 27.53 28.40 390,323 +0.40(+1.43%)
Oct 10, 2017 28.00 28.05 27.15 28.00 264,356 +0.05(+0.18%)
Oct 09, 2017 27.75 28.05 27.50 27.95 280,045 -0.10(-0.36%)
Oct 06, 2017 27.65 28.30 27.61 28.05 591,272 +0.10(+0.36%)
Oct 05, 2017 28.00 28.00 27.25 27.95 248,115 +0.05(+0.18%)
Oct 04, 2017 27.90 28.10 27.60 27.90 381,514 -0.05(-0.18%)
Oct 03, 2017 28.75 28.75 27.45 27.95 590,460 -0.60(-2.10%)
Oct 02, 2017 28.25 29.40 27.95 28.55 809,697 +1.20(+4.39%)
Sep 29, 2017 26.40 27.40 25.75 27.35 707,920 +1.10(+4.19%)
Sep 28, 2017 26.20 26.40 25.30 26.25 521,690 +0.20(+0.77%)
Sep 27, 2017 26.40 26.05 676,864 +1.55(+6.33%)
Sep 26, 2017 24.90 25.10 24.00 24.50 399,798 -0.20(-0.81%)
Sep 25, 2017 25.00 25.05 24.20 24.70 350,611 -0.25(-1.00%)
Sep 22, 2017 24.20 25.05 24.10 24.95 486,387 +0.70(+2.89%)
Sep 21, 2017 24.20 24.55 24.05 24.25 414,463 +0.00(+0.00%)
Sep 20, 2017 24.85 24.90 23.85 24.25 312,606 -0.65(-2.61%)
Sep 19, 2017 24.75 25.10 24.24 24.90 440,759 +0.35(+1.43%)
Sep 18, 2017 23.50 24.67 23.50 24.55 419,020 +1.20(+5.14%)
Sep 15, 2017 23.30 23.60 23.12 23.35 374,212 +0.05(+0.21%)
Sep 14, 2017 23.00 23.50 22.95 23.30 233,148 +0.25(+1.08%)
Sep 13, 2017 22.65 23.15 22.45 23.05 193,267 +0.40(+1.77%)
Sep 12, 2017 22.65 22.77 22.20 22.65 310,523 +0.15(+0.67%)
Sep 11, 2017 21.60 22.58 21.55 22.50 370,496 +1.00(+4.65%)
Sep 08, 2017 21.45 22.00 21.30 21.50 303,638 +0.10(+0.47%)
Sep 07, 2017 21.10 21.70 21.05 21.40 164,008 +0.45(+2.15%)
Sep 06, 2017 20.95 21.15 20.45 20.95 198,669 +0.10(+0.48%)
Sep 05, 2017 21.45 21.55 20.40 20.85 406,494 -0.65(-3.02%)
Sep 01, 2017 21.00 21.50 20.95 21.50 199,493 +0.60(+2.87%)
Aug 31, 2017 21.00 21.00 20.75 20.90 191,604 +0.00(+0.00%)
Aug 30, 2017 20.95 21.00 20.55 20.90 256,216 +0.10(+0.48%)
Aug 29, 2017 20.00 20.90 19.65 20.80 294,526 +0.50(+2.46%)
Aug 28, 2017 19.80 20.40 19.72 20.30 233,457 +0.50(+2.53%)
Aug 25, 2017 20.20 20.20 19.60 19.80 176,094 -0.30(-1.49%)
Aug 24, 2017 20.30 20.45 19.95 20.10 170,773 -0.05(-0.25%)
Aug 23, 2017 20.35 20.45 20.05 20.15 173,595 -0.45(-2.18%)
Aug 22, 2017 20.30 20.85 20.25 20.60 244,684 +0.40(+1.98%)
Aug 21, 2017 20.65 20.65 20.05 20.20 150,791 -0.45(-2.18%)
Aug 18, 2017 19.90 20.80 19.65 20.65 572,756 +0.85(+4.29%)
Aug 17, 2017 20.70 20.95 19.75 19.80 252,897 -1.00(-4.81%)
Aug 16, 2017 20.60 21.00 20.40 20.80 224,311 +0.20(+0.97%)
Aug 15, 2017 21.05 21.20 20.50 20.60 278,304 -0.50(-2.37%)
Aug 14, 2017 20.65 21.20 20.65 21.10 290,136 +0.80(+3.94%)
Aug 11, 2017 19.55 20.40 19.45 20.30 448,519 +0.85(+4.37%)
Aug 10, 2017 20.35 20.45 19.35 19.45 476,443 -1.05(-5.12%)
Aug 09, 2017 20.50 20.65 20.00 20.50 425,660 -0.20(-0.97%)
Aug 08, 2017 21.85 21.92 20.65 20.70 376,882 -1.05(-4.83%)
Aug 07, 2017 20.25 21.90 20.25 21.75 566,510 +1.65(+8.21%)
Aug 04, 2017 20.70 20.70 18.60 20.10 680,908 -0.60(-2.90%)
Aug 03, 2017 20.60 21.20 20.52 20.70 403,882 +0.20(+0.98%)
Aug 02, 2017 21.20 21.55 20.45 20.50 477,999 -0.90(-4.21%)
Aug 01, 2017 22.30 22.30 21.38 21.40 394,385 -0.80(-3.60%)
Jul 31, 2017 22.90 23.05 21.80 22.20 386,345 -0.65(-2.84%)
Jul 28, 2017 22.85 23.25 22.55 22.85 245,186 -0.05(-0.22%)
Jul 27, 2017 23.70 23.82 22.40 22.90 423,560 -0.70(-2.97%)
Jul 26, 2017 23.25 23.65 23.22 23.60 236,028 +0.50(+2.16%)
Jul 25, 2017 23.15 23.45 23.00 23.10 300,227 -0.05(-0.22%)
Jul 24, 2017 23.00 23.30 22.91 23.15 225,231 +0.15(+0.65%)
Jul 21, 2017 23.00 23.25 22.65 23.00 360,988 +0.10(+0.44%)
Jul 20, 2017 23.43 22.90 22.90 337,888 -0.45(-1.93%)
Jul 19, 2017 23.20 23.75 23.10 23.35 459,544 +0.10(+0.43%)
Jul 18, 2017 22.85 23.40 22.65 23.25 599,442 +0.40(+1.75%)
Jul 17, 2017 21.85 22.95 21.65 22.85 552,163 +1.05(+4.82%)
Jul 14, 2017 21.60 22.00 21.45 21.80 436,773 +0.30(+1.40%)
Jul 13, 2017 21.85 22.05 21.20 21.50 671,109 -0.35(-1.60%)
Jul 12, 2017 22.95 22.95 21.70 21.85 1,029,046 -0.55(-2.46%)
Jul 11, 2017 23.25 23.33 22.20 22.40 387,972 -0.62(-2.71%)
Jul 10, 2017 22.55 23.20 22.10 23.02 553,786 +0.48(+2.11%)
Jul 07, 2017 21.50 22.65 21.50 22.55 440,281 +1.15(+5.37%)
Jul 06, 2017 21.35 21.85 21.10 21.40 325,944 -0.15(-0.70%)
Jul 05, 2017 20.70 21.75 20.50 21.55 590,182 +0.85(+4.11%)
Jul 03, 2017 21.10 21.26 20.05 20.70 344,524 -0.25(-1.19%)
Jun 30, 2017 21.35 21.75 20.90 20.95 568,640 -0.40(-1.87%)
Jun 29, 2017 22.55 22.65 21.05 21.35 493,168 -1.25(-5.53%)
Jun 28, 2017 22.20 22.70 21.60 22.60 470,955 +0.55(+2.49%)
Jun 27, 2017 23.35 23.40 21.95 22.05 599,485 -1.30(-5.57%)
Jun 26, 2017 23.80 24.05 23.25 23.35 715,711 -0.35(-1.48%)
Jun 23, 2017 23.95 23.70 1,357,461 +0.30(+1.28%)
Jun 22, 2017 23.55 23.60 23.20 23.40 239,629 -0.10(-0.43%)
Jun 21, 2017 23.50 23.89 23.35 23.50 198,204 +0.10(+0.43%)
Jun 20, 2017 24.20 24.25 23.20 23.40 260,333 -0.60(-2.50%)
Jun 19, 2017 23.75 24.30 23.40 24.00 562,491 +0.45(+1.91%)
Jun 16, 2017 22.90 23.65 22.63 23.55 627,983 +0.85(+3.74%)
Jun 15, 2017 22.80 23.18 22.01 22.70 338,239 -0.60(-2.58%)
Jun 14, 2017 24.10 24.20 22.80 23.30 505,998 -0.80(-3.32%)
Jun 13, 2017 24.25 24.70 23.60 24.10 497,563 -0.05(-0.21%)
Jun 12, 2017 24.40 25.00 23.50 24.15 660,213 +0.05(+0.21%)
Jun 09, 2017 25.85 26.52 23.50 24.10 924,932 -1.55(-6.04%)
Jun 08, 2017 24.90 25.85 24.60 25.65 488,139 +0.90(+3.64%)
Jun 07, 2017 24.70 24.92 24.20 24.75 445,571 +0.30(+1.23%)
Jun 06, 2017 23.65 24.75 23.20 24.45 1,155,561 +0.65(+2.73%)
Jun 05, 2017 23.60 23.90 23.30 23.80 592,823 +0.30(+1.28%)
Jun 02, 2017 22.25 24.09 22.25 23.50 721,306 +1.20(+5.38%)
Jun 01, 2017 21.75 22.35 21.65 22.30 384,519 +0.55(+2.53%)
May 31, 2017 21.95 22.15 21.40 21.75 632,021 -0.05(-0.23%)
May 30, 2017 22.40 22.45 21.75 21.80 230,751 -0.55(-2.46%)
May 26, 2017 22.00 22.45 21.80 22.35 459,404 +0.35(+1.59%)
May 25, 2017 22.15 22.35 21.85 22.00 393,950 +0.10(+0.46%)
May 24, 2017 21.30 22.05 21.00 21.90 557,014 +0.60(+2.82%)
May 23, 2017 21.65 21.75 21.10 21.30 244,718 -0.25(-1.16%)
May 22, 2017 21.40 21.70 21.23 21.55 323,090 +0.15(+0.70%)
May 19, 2017 21.40 21.85 21.40 21.40 527,724 +0.05(+0.23%)
May 18, 2017 20.75 21.45 20.55 21.35 526,639 +0.60(+2.89%)
May 17, 2017 21.45 21.65 20.65 20.75 374,722 -1.00(-4.60%)
May 16, 2017 21.45 21.88 21.33 21.75 488,958 +0.35(+1.64%)
May 15, 2017 21.35 21.50 21.08 21.40 570,888 +0.30(+1.42%)
May 12, 2017 21.20 21.60 21.10 21.10 511,142 -0.05(-0.24%)
May 11, 2017 20.85 21.25 20.75 21.15 510,541 +0.25(+1.20%)
May 10, 2017 20.80 21.45 20.80 20.90 570,705 -0.15(-0.71%)
May 09, 2017 21.50 21.65 20.60 21.05 597,386 -0.40(-1.86%)
May 08, 2017 21.75 22.20 21.38 21.45 545,177 -0.10(-0.46%)
May 05, 2017 20.50 22.85 20.45 21.55 1,258,824 +1.85(+9.39%)
May 04, 2017 19.40 19.80 19.30 19.70 361,855 +0.40(+2.07%)
May 03, 2017 19.30 19.50 18.85 19.30 182,561 -0.15(-0.77%)
May 02, 2017 19.95 20.10 19.20 19.45 188,194 -0.55(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.