Dbv Technologies ADR (NQ: DBVT )

0.7491 -0.0176 (-2.30%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.580 1.580 1.510 1.510 46,837 -0.02(-1.37%)
May 27, 2022 1.480 1.570 1.480 1.531 27,027 +0.10(+7.06%)
May 26, 2022 1.409 1.460 1.409 1.430 4,174 +0.03(+2.14%)
May 25, 2022 1.370 1.480 1.360 1.400 18,034 -0.02(-1.40%)
May 24, 2022 1.460 1.460 1.400 1.420 40,653 -0.07(-4.70%)
May 23, 2022 1.450 1.535 1.440 1.490 59,545 +0.07(+5.30%)
May 20, 2022 1.400 1.415 1.380 1.415 24,195 -0.01(-1.05%)
May 19, 2022 1.340 1.440 1.333 1.430 26,809 +0.10(+7.52%)
May 18, 2022 1.370 1.370 1.310 1.330 68,243 +0.04(+3.10%)
May 17, 2022 1.270 1.290 1.230 1.290 15,557 +0.07(+5.74%)
May 16, 2022 1.220 1.250 1.180 1.220 30,074 +0.01(+0.83%)
May 13, 2022 1.236 1.260 1.210 1.210 81,205 +0.03(+2.49%)
May 12, 2022 1.180 1.220 1.180 1.181 24,794 +0.03(+2.66%)
May 11, 2022 1.250 1.270 1.150 1.150 79,940 -0.12(-9.45%)
May 10, 2022 1.230 1.280 1.230 1.270 48,034 +0.00(+0.00%)
May 09, 2022 1.340 1.340 1.250 1.270 42,997 -0.10(-7.30%)
May 06, 2022 1.370 1.470 1.340 1.370 28,715 +0.03(+2.24%)
May 05, 2022 1.350 1.400 1.330 1.340 48,331 +0.00(+0.00%)
May 04, 2022 1.300 1.416 1.270 1.340 12,155,712 +0.07(+5.51%)
May 03, 2022 1.340 1.340 1.270 1.270 49,073 -0.11(-8.30%)
May 02, 2022 1.280 1.385 1.280 1.385 20,082 +0.09(+7.36%)
Apr 29, 2022 1.270 1.300 1.250 1.290 23,620 +0.01(+0.78%)
Apr 28, 2022 1.290 1.330 1.260 1.280 23,738 -0.02(-1.54%)
Apr 27, 2022 1.310 1.340 1.280 1.300 23,833 -0.06(-4.41%)
Apr 26, 2022 1.350 1.370 1.350 1.360 13,866 -0.01(-0.73%)
Apr 25, 2022 1.390 1.390 1.350 1.370 35,831 -0.01(-0.72%)
Apr 22, 2022 1.400 1.400 1.355 1.380 37,248 +0.02(+1.47%)
Apr 21, 2022 1.420 1.450 1.330 1.360 61,942 -0.05(-3.55%)
Apr 20, 2022 1.440 1.440 1.410 1.410 31,016 -0.03(-2.08%)
Apr 19, 2022 1.420 1.460 1.420 1.440 5,224 +0.01(+0.70%)
Apr 18, 2022 1.470 1.470 1.420 1.430 18,331 -0.01(-0.69%)
Apr 14, 2022 1.470 1.470 1.430 1.440 13,669 -0.04(-2.70%)
Apr 13, 2022 1.470 1.525 1.455 1.480 5,718 +0.02(+1.37%)
Apr 12, 2022 1.460 1.485 1.440 1.460 9,494 -0.02(-1.35%)
Apr 11, 2022 1.500 1.500 1.470 1.480 17,834 -0.04(-2.63%)
Apr 08, 2022 1.510 1.539 1.470 1.520 9,933 +0.01(+0.66%)
Apr 07, 2022 1.510 1.570 1.505 1.510 21,073 -0.11(-6.79%)
Apr 06, 2022 1.570 1.645 1.546 1.620 32,779 -0.04(-2.41%)
Apr 05, 2022 1.640 1.710 1.570 1.660 32,732 -0.02(-1.19%)
Apr 04, 2022 1.640 1.722 1.640 1.680 55,644 +0.09(+5.66%)
Apr 01, 2022 1.590 1.620 1.580 1.590 14,456 +0.00(+0.00%)
Mar 31, 2022 1.600 1.630 1.590 1.590 25,692 -0.04(-2.45%)
Mar 30, 2022 1.570 1.690 1.570 1.630 43,558 +0.05(+3.16%)
Mar 29, 2022 1.570 1.580 1.540 1.580 20,493 -0.01(-0.63%)
Mar 28, 2022 1.500 1.600 1.500 1.590 18,329 +0.01(+0.63%)
Mar 25, 2022 1.500 1.600 1.470 1.580 63,337 -0.02(-1.25%)
Mar 24, 2022 1.540 1.650 1.520 1.600 33,252 +0.05(+3.23%)
Mar 23, 2022 1.540 1.640 1.540 1.550 25,056 -0.03(-1.90%)
Mar 22, 2022 1.530 1.630 1.520 1.580 29,331 +0.04(+2.60%)
Mar 21, 2022 1.560 1.570 1.520 1.540 30,933 -0.14(-8.33%)
Mar 18, 2022 1.500 1.700 1.470 1.680 195,644 +0.18(+12.00%)
Mar 17, 2022 1.500 1.520 1.460 1.500 71,290 +0.08(+5.63%)
Mar 16, 2022 1.430 1.490 1.400 1.420 136,177 +0.03(+2.16%)
Mar 15, 2022 1.420 1.440 1.370 1.390 92,466 +0.03(+2.21%)
Mar 14, 2022 1.490 1.520 1.310 1.360 192,193 -0.02(-1.45%)
Mar 11, 2022 1.420 1.420 1.330 1.380 46,896 +0.00(+0.00%)
Mar 10, 2022 1.380 1.409 1.355 1.380 31,263 +0.00(+0.00%)
Mar 09, 2022 1.320 1.400 1.320 1.380 74,771 +0.07(+5.34%)
Mar 08, 2022 1.260 1.380 1.200 1.310 165,909 +0.09(+7.38%)
Mar 07, 2022 1.240 1.280 1.210 1.220 180,655 -0.12(-8.96%)
Mar 04, 2022 1.400 1.410 1.320 1.340 444,175 -0.41(-23.43%)
Mar 03, 2022 1.510 1.750 1.440 1.750 2,439,121 +0.45(+34.62%)
Mar 02, 2022 1.290 1.330 1.260 1.300 32,105 -0.02(-1.52%)
Mar 01, 2022 1.330 1.369 1.295 1.320 29,958 -0.02(-1.49%)
Feb 28, 2022 1.340 1.370 1.310 1.340 18,600 +0.01(+0.75%)
Feb 25, 2022 1.310 1.380 1.310 1.330 12,731 +0.03(+2.31%)
Feb 24, 2022 1.230 1.300 1.230 1.300 67,281 -0.02(-1.52%)
Feb 23, 2022 1.390 1.400 1.320 1.320 58,319 -0.07(-5.04%)
Feb 22, 2022 1.410 1.410 1.360 1.390 19,560 -0.02(-1.42%)
Feb 18, 2022 1.410 0 -0.04(-2.76%)
Feb 17, 2022 1.480 1.500 1.450 1.450 16,401 -0.03(-2.03%)
Feb 16, 2022 1.440 1.500 1.440 1.480 52,993 +0.02(+1.37%)
Feb 15, 2022 1.440 1.484 1.410 1.460 35,523 +0.05(+3.55%)
Feb 14, 2022 1.440 1.440 1.390 1.410 70,205 -0.05(-3.42%)
Feb 11, 2022 1.490 1.490 1.440 1.460 8,633 -0.02(-1.35%)
Feb 10, 2022 1.490 1.510 1.465 1.480 52,346 -0.04(-2.63%)
Feb 09, 2022 1.492 1.585 1.490 1.520 36,742 +0.00(+0.00%)
Feb 08, 2022 1.500 1.540 1.480 1.520 15,716 +0.02(+1.33%)
Feb 07, 2022 1.480 1.500 1.470 1.500 9,953 -0.03(-1.96%)
Feb 04, 2022 1.500 1.530 1.480 1.530 22,223 +0.02(+1.32%)
Feb 03, 2022 1.510 1.590 1.490 1.510 24,043 -0.01(-0.66%)
Feb 02, 2022 1.590 1.590 1.500 1.520 48,861 -0.06(-3.80%)
Feb 01, 2022 1.560 1.602 1.500 1.580 98,714 +0.05(+3.27%)
Jan 31, 2022 1.420 1.650 1.400 1.530 105,664 +0.13(+9.29%)
Jan 28, 2022 1.410 1.420 1.380 1.400 97,835 -0.04(-2.78%)
Jan 27, 2022 1.500 1.500 1.410 1.440 54,954 -0.03(-2.04%)
Jan 26, 2022 1.520 1.560 1.470 1.470 134,785 -0.04(-2.65%)
Jan 25, 2022 1.510 1.520 1.450 1.510 99,436 +0.04(+2.72%)
Jan 24, 2022 1.480 1.480 1.370 1.470 230,992 -0.10(-6.37%)
Jan 21, 2022 1.620 1.620 1.553 1.570 62,530 -0.03(-1.88%)
Jan 20, 2022 1.590 1.610 1.570 1.600 56,595 -0.03(-1.84%)
Jan 19, 2022 1.560 1.630 1.560 1.630 91,672 -0.02(-1.21%)
Jan 18, 2022 1.650 1.670 1.630 1.650 26,308 +0.01(+0.61%)
Jan 14, 2022 1.640 0 -0.01(-0.61%)
Jan 13, 2022 1.710 1.710 1.650 1.650 112,297 -0.02(-1.20%)
Jan 12, 2022 1.700 1.717 1.670 1.670 28,654 -0.01(-0.60%)
Jan 11, 2022 1.660 1.700 1.660 1.680 54,923 +0.03(+1.82%)
Jan 10, 2022 1.660 1.690 1.633 1.650 91,657 -0.03(-1.79%)
Jan 07, 2022 1.680 1.713 1.680 1.680 366,601 -0.01(-0.59%)
Jan 06, 2022 1.670 1.690 1.630 1.690 48,448 -0.01(-0.59%)
Jan 05, 2022 1.710 1.710 1.660 1.700 39,362 -0.06(-3.41%)
Jan 04, 2022 1.830 1.860 1.736 1.760 107,464 -0.01(-0.56%)
Jan 03, 2022 1.670 1.810 1.660 1.770 608,200 +0.17(+10.62%)
Dec 31, 2021 1.650 1.670 1.590 1.600 495,493 -0.07(-4.19%)
Dec 30, 2021 1.620 1.690 1.600 1.670 512,280 +0.06(+3.73%)
Dec 29, 2021 1.640 1.645 1.610 1.610 171,422 -0.04(-2.42%)
Dec 28, 2021 1.670 1.670 1.630 1.650 179,102 -0.05(-2.94%)
Dec 27, 2021 1.680 1.700 1.640 1.700 435,101 +0.01(+0.59%)
Dec 23, 2021 1.690 1.700 1.650 1.690 905,706 +0.09(+5.62%)
Dec 22, 2021 1.600 1.610 1.550 1.600 5,686,648 +0.21(+15.11%)
Dec 21, 2021 1.850 1.860 1.351 1.390 15,425,197 -1.31(-48.52%)
Dec 20, 2021 2.740 2.740 2.660 2.700 238,630 -0.07(-2.53%)
Dec 17, 2021 2.750 2.800 2.660 2.770 884,648 +0.12(+4.53%)
Dec 16, 2021 2.760 2.778 2.630 2.650 112,226 -0.05(-1.85%)
Dec 15, 2021 2.700 2.730 2.630 2.700 115,225 +0.03(+1.12%)
Dec 14, 2021 2.700 2.750 2.555 2.670 124,783 +0.06(+2.30%)
Dec 13, 2021 2.720 2.720 2.585 2.610 129,121 -0.06(-2.25%)
Dec 10, 2021 2.770 2.780 2.660 2.670 96,355 -0.07(-2.55%)
Dec 09, 2021 2.820 2.860 2.710 2.740 122,538 -0.11(-3.86%)
Dec 08, 2021 2.850 2.930 2.780 2.850 183,385 -0.03(-1.04%)
Dec 07, 2021 2.820 2.950 2.820 2.880 133,923 +0.07(+2.49%)
Dec 06, 2021 2.790 2.850 2.740 2.810 91,917 +0.09(+3.31%)
Dec 03, 2021 2.790 2.790 2.635 2.720 138,069 -0.09(-3.20%)
Dec 02, 2021 2.840 2.865 2.780 2.810 116,970 -0.06(-2.09%)
Dec 01, 2021 3.010 3.030 2.800 2.870 141,983 -0.13(-4.33%)
Nov 30, 2021 3.010 3.040 2.930 3.000 48,563 -0.07(-2.28%)
Nov 29, 2021 3.110 3.110 3.010 3.070 40,593 +0.07(+2.33%)
Nov 26, 2021 2.880 3.030 2.880 3.000 48,517 -0.01(-0.33%)
Nov 24, 2021 2.930 3.060 2.900 3.010 119,421 +0.05(+1.72%)
Nov 23, 2021 2.940 2.990 2.900 2.959 27,435 +0.02(+0.65%)
Nov 22, 2021 2.990 3.010 2.910 2.940 48,094 -0.12(-3.89%)
Nov 19, 2021 3.000 3.090 2.990 3.059 41,519 -0.01(-0.36%)
Nov 18, 2021 3.060 3.070 3.040 3.070 28,968 +0.04(+1.32%)
Nov 17, 2021 3.050 3.060 3.020 3.030 29,453 -0.05(-1.62%)
Nov 16, 2021 3.110 3.110 3.040 3.080 62,422 -0.02(-0.65%)
Nov 15, 2021 3.090 3.160 3.080 3.100 46,505 +0.01(+0.32%)
Nov 12, 2021 3.090 3.100 3.050 3.090 34,557 -0.10(-3.13%)
Nov 11, 2021 3.220 3.290 3.140 3.190 99,150 +0.06(+1.92%)
Nov 10, 2021 3.060 3.130 84,779 +0.00(+0.00%)
Nov 09, 2021 3.120 3.130 3.052 3.130 77,837 +0.00(+0.00%)
Nov 08, 2021 3.000 3.180 2.980 3.130 290,393 +0.12(+3.99%)
Nov 05, 2021 2.980 3.050 2.880 3.010 788,503 +0.01(+0.33%)
Nov 04, 2021 3.010 3.020 2.950 3.000 1,233,458 +0.02(+0.67%)
Nov 03, 2021 3.100 3.100 2.940 2.980 2,568,450 -0.08(-2.61%)
Nov 02, 2021 3.350 3.380 2.990 3.060 3,006,846 -0.19(-5.85%)
Nov 01, 2021 3.390 3.030 3.150 3.250 2,280,078 +0.22(+7.26%)
Oct 29, 2021 3.340 3.340 3.020 3.030 1,840,195 -0.03(-0.98%)
Oct 28, 2021 3.260 3.262 2.960 3.060 1,094,027 -0.54(-15.00%)
Oct 27, 2021 3.830 3.850 3.570 3.600 809,408 -1.45(-28.71%)
Oct 26, 2021 5.090 5.050 140,669 -0.08(-1.56%)
Oct 25, 2021 5.260 5.270 5.100 5.130 75,856 -0.39(-7.07%)
Oct 22, 2021 5.500 5.550 5.410 5.520 27,322 -0.06(-1.08%)
Oct 21, 2021 5.580 5.600 5.500 5.580 75,434 +0.21(+3.91%)
Oct 20, 2021 5.310 5.410 5.300 5.370 28,248 +0.00(+0.00%)
Oct 19, 2021 5.280 5.390 5.280 5.370 24,493 +0.09(+1.70%)
Oct 18, 2021 5.320 5.353 5.220 5.280 40,987 -0.02(-0.38%)
Oct 15, 2021 5.190 5.465 5.190 5.300 83,096 +0.44(+9.05%)
Oct 14, 2021 4.880 4.910 4.860 4.860 16,224 -0.05(-1.02%)
Oct 13, 2021 4.880 4.940 4.870 4.910 10,513 -0.02(-0.41%)
Oct 12, 2021 4.900 4.950 4.860 4.930 18,254 -0.02(-0.40%)
Oct 11, 2021 4.890 5.000 4.890 4.950 13,062 -0.07(-1.39%)
Oct 08, 2021 4.980 5.030 4.920 5.020 84,540 +0.34(+7.26%)
Oct 07, 2021 4.780 4.910 4.675 4.680 143,635 -0.01(-0.21%)
Oct 06, 2021 4.850 4.860 4.680 4.690 55,915 -0.24(-4.87%)
Oct 05, 2021 4.880 4.970 4.880 4.930 45,962 +0.00(+0.00%)
Oct 04, 2021 4.930 4.940 4.777 4.930 45,349 +0.15(+3.14%)
Oct 01, 2021 4.870 4.900 4.776 4.780 30,612 -0.12(-2.45%)
Sep 30, 2021 4.850 5.000 4.850 4.900 37,222 +0.16(+3.38%)
Sep 29, 2021 4.820 4.840 4.740 4.740 41,531 -0.17(-3.46%)
Sep 28, 2021 4.950 4.950 4.830 4.910 25,009 -0.10(-2.00%)
Sep 27, 2021 5.010 5.050 4.989 5.010 34,258 +0.00(+0.00%)
Sep 24, 2021 5.130 5.160 4.870 5.010 104,502 -0.05(-0.99%)
Sep 23, 2021 5.130 5.178 5.030 5.060 42,885 -0.02(-0.39%)
Sep 22, 2021 5.110 5.145 5.060 5.080 23,949 +0.09(+1.80%)
Sep 21, 2021 5.030 5.070 4.990 4.990 36,629 -0.08(-1.58%)
Sep 20, 2021 5.070 5.140 5.000 5.070 118,995 -0.04(-0.78%)
Sep 17, 2021 5.120 5.130 5.060 5.110 51,793 -0.02(-0.39%)
Sep 16, 2021 5.180 5.190 5.090 5.130 36,133 -0.08(-1.54%)
Sep 15, 2021 5.250 5.260 5.150 5.210 29,707 +0.27(+5.47%)
Sep 14, 2021 4.870 5.480 4.840 4.940 230,394 -0.09(-1.79%)
Sep 13, 2021 5.000 5.060 4.870 5.030 71,020 -0.21(-4.01%)
Sep 10, 2021 5.340 5.375 5.220 5.240 103,820 -0.11(-2.06%)
Sep 09, 2021 5.350 5.400 5.320 5.350 39,062 -0.09(-1.65%)
Sep 08, 2021 5.420 5.505 5.350 5.440 13,524 -0.01(-0.18%)
Sep 07, 2021 5.450 5.490 5.380 5.450 27,581 -0.22(-3.88%)
Sep 03, 2021 5.610 5.670 5.570 5.670 38,620 +0.20(+3.66%)
Sep 02, 2021 5.460 5.510 5.440 5.470 22,396 -0.13(-2.32%)
Sep 01, 2021 5.630 5.665 5.490 5.600 61,951 -0.32(-5.41%)
Aug 31, 2021 5.830 5.990 5.830 5.920 79,156 +0.38(+6.86%)
Aug 30, 2021 5.400 5.570 5.390 5.540 61,112 +0.31(+5.93%)
Aug 27, 2021 5.080 5.280 5.070 5.230 22,021 +0.29(+5.87%)
Aug 26, 2021 4.990 4.990 4.920 4.940 28,477 -0.09(-1.79%)
Aug 25, 2021 5.180 5.180 5.030 5.030 31,659 -0.10(-1.95%)
Aug 24, 2021 5.240 5.250 5.110 5.130 52,176 +0.00(+0.00%)
Aug 23, 2021 5.070 5.170 5.070 5.130 24,037 +0.16(+3.22%)
Aug 20, 2021 4.910 5.010 4.910 4.970 25,470 +0.07(+1.43%)
Aug 19, 2021 4.960 4.970 4.880 4.900 39,058 -0.10(-2.00%)
Aug 18, 2021 5.040 5.130 4.970 5.000 52,816 +0.21(+4.38%)
Aug 17, 2021 4.850 4.850 4.730 4.790 45,050 -0.09(-1.84%)
Aug 16, 2021 4.940 5.010 4.880 4.880 73,371 +0.01(+0.21%)
Aug 13, 2021 4.940 4.970 4.850 4.870 10,718 -0.05(-1.02%)
Aug 12, 2021 4.870 5.100 4.850 4.920 155,873 +0.17(+3.58%)
Aug 11, 2021 4.790 4.790 4.720 4.750 14,391 -0.01(-0.21%)
Aug 10, 2021 4.770 4.790 4.745 4.760 39,131 -0.06(-1.24%)
Aug 09, 2021 4.780 4.880 4.750 4.820 33,450 +0.04(+0.84%)
Aug 06, 2021 4.890 4.895 4.710 4.780 104,189 +0.07(+1.49%)
Aug 05, 2021 4.730 4.780 4.680 4.710 95,828 -0.01(-0.21%)
Aug 04, 2021 4.790 4.849 4.660 4.720 116,148 -0.25(-5.03%)
Aug 03, 2021 5.020 5.080 4.820 4.970 143,912 -0.40(-7.45%)
Aug 02, 2021 5.300 5.410 5.300 5.370 101,356 +0.17(+3.27%)
Jul 30, 2021 5.300 5.440 5.200 5.200 72,296 -0.22(-4.06%)
Jul 29, 2021 5.550 5.590 5.335 5.420 64,516 -0.36(-6.23%)
Jul 28, 2021 5.530 5.780 5.510 5.780 63,677 +0.58(+11.15%)
Jul 27, 2021 5.240 5.250 5.150 5.200 46,974 -0.10(-1.89%)
Jul 26, 2021 5.310 5.360 5.300 5.300 21,296 -0.06(-1.12%)
Jul 23, 2021 5.410 5.470 5.310 5.360 51,942 +0.33(+6.56%)
Jul 22, 2021 5.160 5.160 5.030 5.030 24,855 -0.13(-2.51%)
Jul 21, 2021 5.160 5.200 5.100 5.160 28,644 +0.23(+4.66%)
Jul 20, 2021 4.970 5.010 4.795 4.930 76,388 -0.04(-0.80%)
Jul 19, 2021 5.130 5.170 4.870 4.970 202,879 -0.27(-5.15%)
Jul 16, 2021 5.210 5.330 5.190 5.240 29,663 +0.05(+0.96%)
Jul 15, 2021 5.270 5.310 5.150 5.190 48,647 -0.03(-0.57%)
Jul 14, 2021 5.410 5.430 5.210 5.220 44,530 -0.02(-0.38%)
Jul 13, 2021 5.320 5.350 5.240 5.240 32,365 -0.11(-2.06%)
Jul 12, 2021 5.470 5.470 5.310 5.350 22,128 -0.22(-3.95%)
Jul 09, 2021 5.500 5.580 5.410 5.570 32,486 +0.22(+4.11%)
Jul 08, 2021 5.360 5.485 5.310 5.350 63,448 -0.29(-5.14%)
Jul 07, 2021 5.540 5.660 5.540 5.640 135,738 +0.08(+1.44%)
Jul 06, 2021 5.710 5.710 5.540 5.560 35,026 -0.13(-2.28%)
Jul 02, 2021 5.800 5.810 5.640 5.690 36,049 +0.00(+0.00%)
Jul 01, 2021 5.550 5.690 5.540 5.690 62,424 +0.23(+4.21%)
Jun 30, 2021 5.500 5.530 5.460 5.460 60,947 -0.16(-2.85%)
Jun 29, 2021 5.680 5.710 5.580 5.620 67,730 -0.02(-0.35%)
Jun 28, 2021 5.650 5.750 5.640 5.640 45,730 -0.07(-1.23%)
Jun 25, 2021 5.720 5.810 5.680 5.710 33,143 -0.02(-0.35%)
Jun 24, 2021 5.760 5.800 5.695 5.730 47,649 -0.03(-0.52%)
Jun 23, 2021 5.760 5.810 5.720 5.760 34,680 -0.02(-0.35%)
Jun 22, 2021 5.860 5.869 5.780 5.780 70,270 -0.30(-4.93%)
Jun 21, 2021 6.120 6.190 5.980 6.080 53,834 +0.02(+0.33%)
Jun 18, 2021 6.070 6.170 6.060 6.060 26,197 -0.19(-3.04%)
Jun 17, 2021 6.020 6.290 6.020 6.250 91,794 +0.02(+0.32%)
Jun 16, 2021 6.290 6.410 6.170 6.230 49,751 -0.09(-1.42%)
Jun 15, 2021 6.410 6.440 6.270 6.320 43,208 -0.09(-1.40%)
Jun 14, 2021 6.310 6.470 6.280 6.410 80,634 +0.30(+4.91%)
Jun 11, 2021 6.050 6.220 6.050 6.110 62,873 +0.15(+2.52%)
Jun 10, 2021 5.900 6.010 5.870 5.960 40,226 -0.06(-1.00%)
Jun 09, 2021 5.970 6.120 5.960 6.020 103,950 +0.34(+5.99%)
Jun 08, 2021 5.680 5.740 5.572 5.680 75,829 +0.05(+0.89%)
Jun 07, 2021 5.440 5.720 5.437 5.630 38,709 +0.09(+1.62%)
Jun 04, 2021 5.640 5.650 5.480 5.540 54,484 +0.07(+1.28%)
Jun 03, 2021 5.660 5.670 5.450 5.470 117,315 -0.18(-3.19%)
Jun 02, 2021 5.750 5.770 5.650 5.650 122,507 -0.12(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.