Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 35.99 36.37 35.81 36.15 25,165,198 -0.18(-0.48%)
Feb 27, 2023 36.23 36.54 36.10 36.32 18,008,980 +0.34(+0.95%)
Feb 24, 2023 35.99 36.28 35.88 35.98 18,671,836 -0.67(-1.83%)
Feb 23, 2023 36.99 37.09 36.41 36.66 18,198,802 -0.31(-0.84%)
Feb 22, 2023 36.66 37.21 36.55 36.97 17,076,420 +0.17(+0.45%)
Feb 21, 2023 37.41 37.64 36.75 36.80 19,294,742 -1.24(-3.27%)
Feb 17, 2023 38.62 38.71 37.90 38.05 14,387,899 -0.58(-1.51%)
Feb 16, 2023 37.78 38.89 37.73 38.63 24,582,888 +0.29(+0.76%)
Feb 15, 2023 38.12 38.44 37.66 38.34 17,220,486 +0.35(+0.92%)
Feb 14, 2023 37.83 38.19 37.47 37.99 18,515,144 -0.03(-0.08%)
Feb 13, 2023 37.12 38.18 37.12 38.02 18,897,476 +0.71(+1.90%)
Feb 10, 2023 36.86 37.33 36.84 37.31 16,554,637 +0.45(+1.21%)
Feb 09, 2023 38.24 38.34 36.83 36.86 20,970,026 -0.84(-2.22%)
Feb 08, 2023 38.15 38.32 37.47 37.70 20,245,064 -0.88(-2.29%)
Feb 07, 2023 38.25 38.79 37.94 38.58 18,436,208 +0.16(+0.40%)
Feb 06, 2023 38.46 38.70 38.18 38.43 14,658,016 -0.45(-1.15%)
Feb 03, 2023 39.69 39.74 38.71 38.87 20,980,544 -1.11(-2.77%)
Feb 02, 2023 38.76 40.02 38.64 39.98 22,044,374 +1.11(+2.85%)
Feb 01, 2023 38.03 39.19 37.62 38.87 18,317,312 +0.60(+1.58%)
Jan 31, 2023 38.17 38.34 38.01 38.27 26,739,676 +0.11(+0.28%)
Jan 30, 2023 38.04 38.43 37.87 38.16 19,551,430 -0.35(-0.91%)
Jan 27, 2023 39.08 39.28 38.44 38.51 21,363,256 -0.79(-2.00%)
Jan 26, 2023 37.98 39.62 37.94 39.30 22,956,834 +0.30(+0.77%)
Jan 25, 2023 39.20 39.20 38.47 39.00 25,235,668 +0.34(+0.88%)
Jan 24, 2023 39.09 39.33 38.56 38.66 24,851,716 -0.50(-1.27%)
Jan 23, 2023 38.17 39.31 38.17 39.15 31,207,124 +0.87(+2.26%)
Jan 20, 2023 37.19 38.37 36.93 38.29 23,236,008 +1.20(+3.22%)
Jan 19, 2023 37.19 37.31 36.73 37.09 16,462,230 -0.14(-0.37%)
Jan 18, 2023 37.80 38.07 37.12 37.23 18,715,512 -0.64(-1.69%)
Jan 17, 2023 37.92 37.97 37.38 37.87 18,871,976 +0.01(+0.03%)
Jan 13, 2023 37.64 37.98 37.41 37.86 14,555,360 +0.23(+0.62%)
Jan 12, 2023 36.82 37.67 36.67 37.63 20,951,670 +0.72(+1.95%)
Jan 11, 2023 37.02 37.05 36.40 36.91 13,723,422 +0.07(+0.18%)
Jan 10, 2023 36.37 36.89 36.31 36.84 16,200,506 +0.32(+0.88%)
Jan 09, 2023 36.95 36.96 36.39 36.52 23,493,800 -0.30(-0.82%)
Jan 06, 2023 36.53 36.96 36.15 36.82 19,310,286 +0.86(+2.38%)
Jan 05, 2023 35.89 36.13 35.22 35.96 27,730,576 +0.38(+1.07%)
Jan 04, 2023 35.25 35.95 35.04 35.59 24,652,556 +0.99(+2.87%)
Jan 03, 2023 33.98 34.61 33.79 34.59 23,823,922 +0.85(+2.51%)
Dec 30, 2022 33.59 33.75 33.32 33.75 15,943,542 -0.08(-0.23%)
Dec 29, 2022 33.59 34.11 33.49 33.82 13,031,011 +0.41(+1.24%)
Dec 28, 2022 33.87 34.02 33.40 33.41 14,869,009 -0.37(-1.09%)
Dec 27, 2022 33.88 34.05 33.42 33.78 15,872,178 -0.14(-0.40%)
Dec 23, 2022 33.56 33.96 33.53 33.91 12,832,588 +0.31(+0.92%)
Dec 22, 2022 33.54 33.88 33.20 33.60 32,079,966 -0.25(-0.74%)
Dec 21, 2022 33.52 34.16 33.46 33.85 23,833,118 +0.65(+1.95%)
Dec 20, 2022 32.79 33.35 32.60 33.21 33,089,908 +0.41(+1.27%)
Dec 19, 2022 33.36 33.53 32.74 32.79 24,583,968 -0.49(-1.48%)
Dec 16, 2022 33.13 33.55 32.86 33.28 71,357,096 -0.12(-0.35%)
Dec 15, 2022 33.69 33.95 33.25 33.40 28,750,996 -0.71(-2.09%)
Dec 14, 2022 33.65 34.94 33.54 34.11 35,338,176 -1.31(-3.70%)
Dec 13, 2022 36.15 36.56 35.21 35.43 29,384,350 +0.18(+0.52%)
Dec 12, 2022 34.30 35.29 34.21 35.24 30,225,576 +1.16(+3.40%)
Dec 09, 2022 33.76 34.51 33.58 34.09 18,669,736 +0.34(+1.00%)
Dec 08, 2022 33.39 33.91 33.18 33.75 18,647,516 +0.34(+1.01%)
Dec 07, 2022 33.49 33.61 33.06 33.41 23,514,548 -0.14(-0.43%)
Dec 06, 2022 34.07 34.07 33.28 33.55 23,792,292 -0.37(-1.08%)
Dec 05, 2022 34.13 34.78 33.90 33.92 33,938,924 -0.69(-1.98%)
Dec 02, 2022 34.37 34.82 34.23 34.61 26,814,900 -0.41(-1.16%)
Dec 01, 2022 35.11 35.78 34.93 35.01 21,979,380 -0.35(-0.98%)
Nov 30, 2022 34.22 35.42 33.94 35.36 37,506,516 +1.12(+3.27%)
Nov 29, 2022 34.23 34.43 33.88 34.24 17,127,480 -0.11(-0.31%)
Nov 28, 2022 34.12 34.41 34.02 34.35 19,954,992 -0.06(-0.17%)
Nov 25, 2022 34.38 34.72 34.25 34.40 11,202,598 +0.12(+0.34%)
Nov 23, 2022 33.81 34.43 33.73 34.29 18,538,708 +0.41(+1.23%)
Nov 22, 2022 33.36 33.97 33.24 33.87 26,738,296 +0.72(+2.18%)
Nov 21, 2022 33.40 33.67 32.84 33.15 20,702,704 -0.14(-0.43%)
Nov 18, 2022 33.22 33.69 33.08 33.29 22,304,664 +0.23(+0.70%)
Nov 17, 2022 32.29 33.34 32.04 33.06 26,962,036 +0.27(+0.82%)
Nov 16, 2022 33.00 33.31 32.47 32.79 20,183,422 -0.29(-0.88%)
Nov 15, 2022 33.42 33.85 32.76 33.08 27,033,180 +0.14(+0.44%)
Nov 14, 2022 32.71 33.45 32.63 32.94 29,820,720 +0.11(+0.32%)
Nov 11, 2022 31.97 32.87 31.68 32.83 25,371,980 +1.21(+3.81%)
Nov 10, 2022 31.59 31.75 31.04 31.62 32,671,364 +1.33(+4.40%)
Nov 09, 2022 30.55 30.78 30.09 30.29 21,609,844 -0.49(-1.60%)
Nov 08, 2022 30.61 31.20 30.37 30.78 22,671,146 +0.29(+0.95%)
Nov 07, 2022 30.23 30.74 30.04 30.50 27,627,826 +0.58(+1.94%)
Nov 04, 2022 29.61 30.34 29.31 29.92 30,011,270 +0.60(+2.04%)
Nov 03, 2022 29.39 29.51 28.99 29.32 30,303,998 -0.51(-1.71%)
Nov 02, 2022 30.39 29.77 29.83 26,201,986 -0.63(-2.06%)
Nov 01, 2022 30.87 31.47 30.44 30.46 24,178,748 -0.17(-0.57%)
Oct 31, 2022 30.77 30.76 30.13 30.63 26,811,970 -0.20(-0.66%)
Oct 28, 2022 30.35 30.91 29.56 30.83 35,660,872 -0.02(-0.06%)
Oct 27, 2022 31.84 33.06 30.75 30.85 40,369,696 +0.45(+1.49%)
Oct 26, 2022 30.88 31.05 30.35 30.40 33,226,546 -0.06(-0.19%)
Oct 25, 2022 30.11 30.50 29.99 30.46 26,233,236 +0.46(+1.54%)
Oct 24, 2022 29.76 30.28 29.66 29.99 29,688,474 +0.58(+1.97%)
Oct 21, 2022 29.25 29.67 29.00 29.41 31,941,380 +0.02(+0.07%)
Oct 20, 2022 29.43 29.73 29.20 29.39 23,830,198 +0.08(+0.26%)
Oct 19, 2022 29.66 29.87 29.20 29.32 30,138,416 -0.36(-1.20%)
Oct 18, 2022 30.23 30.49 29.40 29.67 30,294,342 -0.07(-0.23%)
Oct 17, 2022 29.40 29.88 29.34 29.74 30,211,678 +0.74(+2.56%)
Oct 14, 2022 29.45 29.76 28.96 29.00 28,618,462 -0.17(-0.60%)
Oct 13, 2022 27.67 29.44 27.40 29.17 36,485,688 +1.49(+5.37%)
Oct 12, 2022 27.73 28.30 27.52 27.69 30,862,280 +0.01(+0.03%)
Oct 11, 2022 27.92 28.13 27.62 27.68 36,003,312 -0.43(-1.54%)
Oct 10, 2022 28.51 28.71 28.02 28.11 24,437,516 -0.14(-0.48%)
Oct 07, 2022 28.84 28.93 28.17 28.25 29,895,858 -0.75(-2.60%)
Oct 06, 2022 29.56 29.65 28.94 29.00 33,686,120 -0.67(-2.24%)
Oct 05, 2022 29.46 29.82 29.09 29.67 23,141,864 -0.24(-0.81%)
Oct 04, 2022 29.42 30.01 29.34 29.91 29,204,272 +0.61(+2.08%)
Oct 03, 2022 28.54 29.43 28.30 29.30 35,906,076 +1.24(+4.43%)
Sep 30, 2022 29.32 29.32 28.01 28.05 32,847,508 -1.05(-3.61%)
Sep 29, 2022 29.52 29.52 28.70 29.11 29,794,528 -0.70(-2.34%)
Sep 28, 2022 29.34 30.03 29.08 29.81 27,606,574 +0.86(+2.97%)
Sep 27, 2022 29.92 30.04 28.70 28.94 35,942,300 -0.60(-2.04%)
Sep 26, 2022 30.28 30.47 29.20 29.55 37,230,400 -0.91(-2.98%)
Sep 23, 2022 30.96 31.00 30.08 30.46 28,695,896 -0.60(-1.94%)
Sep 22, 2022 31.18 31.49 30.90 31.06 26,326,802 -0.22(-0.70%)
Sep 21, 2022 32.54 32.61 31.26 31.28 38,402,104 -1.09(-3.37%)
Sep 20, 2022 32.51 32.74 32.14 32.37 27,833,892 -0.59(-1.80%)
Sep 19, 2022 32.87 33.26 32.52 32.96 24,519,042 -0.06(-0.17%)
Sep 16, 2022 32.61 33.20 32.46 33.02 54,671,060 +0.50(+1.53%)
Sep 15, 2022 32.95 33.10 32.25 32.52 38,679,160 -0.45(-1.36%)
Sep 14, 2022 32.55 33.20 32.19 32.97 33,239,136 +0.97(+3.02%)
Sep 13, 2022 33.55 33.63 31.96 32.01 37,594,004 -2.13(-6.25%)
Sep 12, 2022 34.17 34.34 33.83 34.14 22,770,372 +0.25(+0.73%)
Sep 09, 2022 32.94 33.96 32.85 33.89 29,583,098 +1.01(+3.08%)
Sep 08, 2022 33.39 33.39 32.27 32.88 40,849,308 -0.58(-1.74%)
Sep 07, 2022 33.26 33.56 33.09 33.46 34,696,308 +0.23(+0.69%)
Sep 06, 2022 34.42 34.42 33.08 33.23 31,197,562 -0.98(-2.85%)
Sep 02, 2022 35.33 35.42 34.10 34.21 21,052,734 -1.09(-3.09%)
Sep 01, 2022 34.58 35.32 34.57 35.30 23,761,350 +0.68(+1.96%)
Aug 31, 2022 34.68 34.88 34.46 34.62 33,952,276 +0.45(+1.32%)
Aug 30, 2022 34.93 34.97 34.06 34.17 24,778,808 -0.55(-1.57%)
Aug 29, 2022 35.12 35.27 34.67 34.71 24,351,754 -0.49(-1.39%)
Aug 26, 2022 36.11 36.42 35.18 35.20 22,730,380 -0.77(-2.13%)
Aug 25, 2022 35.67 36.07 35.42 35.97 22,551,078 +0.47(+1.32%)
Aug 24, 2022 35.59 36.02 35.46 35.50 18,469,908 -0.12(-0.35%)
Aug 23, 2022 36.01 36.16 35.60 35.62 16,832,848 -0.36(-1.01%)
Aug 22, 2022 36.95 36.95 35.91 35.98 22,372,542 -1.01(-2.74%)
Aug 19, 2022 36.72 37.10 36.48 37.00 20,587,192 +0.07(+0.18%)
Aug 18, 2022 37.57 37.70 36.74 36.93 30,355,648 -0.62(-1.66%)
Aug 17, 2022 38.24 38.34 37.38 37.55 19,284,834 -1.05(-2.73%)
Aug 16, 2022 38.41 38.80 38.20 38.61 18,443,536 -0.20(-0.52%)
Aug 15, 2022 37.87 38.86 37.69 38.81 19,869,588 +0.55(+1.42%)
Aug 12, 2022 38.05 38.33 37.72 38.26 17,699,842 +0.57(+1.52%)
Aug 11, 2022 37.47 38.10 37.43 37.69 15,748,197 +0.42(+1.13%)
Aug 10, 2022 37.08 37.37 36.88 37.27 19,261,176 +0.77(+2.10%)
Aug 09, 2022 36.91 37.06 36.21 36.50 18,336,936 -0.41(-1.11%)
Aug 08, 2022 37.08 37.67 36.84 36.91 16,415,978 +0.31(+0.84%)
Aug 05, 2022 36.12 36.75 36.12 36.61 21,695,352 -0.63(-1.70%)
Aug 04, 2022 36.90 37.52 36.69 37.24 20,819,202 +0.43(+1.17%)
Aug 03, 2022 36.18 36.96 36.00 36.81 30,239,632 +0.77(+2.12%)
Aug 02, 2022 35.96 36.41 35.81 36.04 26,723,788 +0.16(+0.45%)
Aug 01, 2022 35.42 35.98 35.16 35.88 27,784,840 -0.01(-0.03%)
Jul 29, 2022 37.39 37.41 34.98 35.89 56,767,364 -1.81(-4.80%)
Jul 28, 2022 37.87 38.57 37.29 37.70 48,740,396 -3.79(-9.13%)
Jul 27, 2022 40.65 41.81 40.59 41.48 28,672,616 +0.62(+1.52%)
Jul 26, 2022 40.38 40.98 40.38 40.86 26,533,664 +0.24(+0.59%)
Jul 25, 2022 41.03 41.03 40.32 40.62 17,608,476 -0.12(-0.31%)
Jul 22, 2022 40.57 41.04 40.38 40.75 25,193,744 +0.32(+0.78%)
Jul 21, 2022 39.77 40.53 39.35 40.43 20,414,486 +0.43(+1.08%)
Jul 20, 2022 39.62 40.16 39.17 40.00 17,562,472 +0.49(+1.23%)
Jul 19, 2022 39.29 39.60 39.09 39.51 15,799,248 +0.74(+1.90%)
Jul 18, 2022 39.12 39.39 38.68 38.78 17,364,640 -0.34(-0.88%)
Jul 15, 2022 38.20 39.15 38.16 39.12 23,149,028 +1.26(+3.33%)
Jul 14, 2022 37.56 37.92 37.35 37.86 17,210,234 -0.29(-0.75%)
Jul 13, 2022 37.66 38.40 37.28 38.15 17,763,592 +0.12(+0.33%)
Jul 12, 2022 37.62 38.61 37.43 38.02 25,925,778 +0.55(+1.48%)
Jul 11, 2022 38.08 38.20 37.31 37.47 21,909,066 -0.76(-1.98%)
Jul 08, 2022 38.18 38.46 37.78 38.22 13,695,750 +0.02(+0.05%)
Jul 07, 2022 37.98 38.35 37.69 38.20 19,882,954 +0.11(+0.28%)
Jul 06, 2022 38.23 38.37 37.89 38.10 20,920,750 +0.01(+0.03%)
Jul 05, 2022 37.64 38.10 37.22 38.09 20,198,466 -0.19(-0.50%)
Jul 01, 2022 37.41 38.37 37.32 38.28 17,060,572 +1.00(+2.68%)
Jun 30, 2022 37.06 37.68 36.58 37.28 22,699,824 -0.09(-0.23%)
Jun 29, 2022 37.32 37.44 36.83 37.37 17,888,156 +0.19(+0.51%)
Jun 28, 2022 38.03 38.55 37.15 37.18 18,214,468 -0.67(-1.76%)
Jun 27, 2022 37.65 38.03 37.53 37.84 19,110,032 +0.22(+0.58%)
Jun 24, 2022 36.98 37.65 36.97 37.62 28,087,946 +0.47(+1.25%)
Jun 23, 2022 36.99 37.24 36.55 37.16 28,823,216 +0.20(+0.54%)
Jun 22, 2022 36.43 37.37 36.28 36.96 28,225,912 +0.40(+1.09%)
Jun 21, 2022 37.05 37.34 36.38 36.56 30,747,520 -0.22(-0.59%)
Jun 17, 2022 36.02 36.87 36.02 36.78 54,934,500 +0.76(+2.11%)
Jun 16, 2022 37.53 37.56 35.69 36.02 37,931,508 -2.11(-5.53%)
Jun 15, 2022 38.32 38.88 37.73 38.13 33,556,148 +0.28(+0.73%)
Jun 14, 2022 38.44 38.91 37.64 37.85 24,948,798 -0.34(-0.90%)
Jun 13, 2022 38.99 39.14 38.07 38.19 33,729,220 -1.36(-3.44%)
Jun 10, 2022 39.73 39.92 39.45 39.55 22,420,696 -0.52(-1.30%)
Jun 09, 2022 40.62 40.91 40.06 40.08 22,799,922 -0.63(-1.54%)
Jun 08, 2022 40.40 41.26 40.30 40.70 18,101,724 +0.20(+0.49%)
Jun 07, 2022 39.86 40.58 39.64 40.50 15,245,426 +0.33(+0.83%)
Jun 06, 2022 40.95 41.17 39.91 40.17 21,201,640 -0.62(-1.51%)
Jun 03, 2022 41.49 41.59 40.67 40.79 20,703,416 -0.83(-1.99%)
Jun 02, 2022 41.39 41.65 40.85 41.62 17,621,756 -0.12(-0.30%)
Jun 01, 2022 42.33 42.33 41.30 41.74 18,924,706 -0.33(-0.79%)
May 31, 2022 41.72 42.43 41.31 42.07 26,574,782 +0.11(+0.27%)
May 27, 2022 41.93 42.41 41.79 41.96 19,022,338 +0.03(+0.07%)
May 26, 2022 41.56 42.27 41.56 41.93 25,708,764 +0.41(+0.98%)
May 25, 2022 40.87 41.70 40.62 41.52 17,453,872 +0.60(+1.46%)
May 24, 2022 40.57 40.95 39.98 40.92 22,019,624 +0.18(+0.44%)
May 23, 2022 40.54 40.95 39.95 40.74 21,320,550 +0.83(+2.07%)
May 20, 2022 40.27 40.55 39.12 39.91 25,558,312 -0.01(-0.02%)
May 19, 2022 39.83 40.31 39.72 39.92 18,338,456 -0.10(-0.26%)
May 18, 2022 40.58 40.80 39.84 40.03 24,794,528 -0.67(-1.66%)
May 17, 2022 39.98 40.77 39.84 40.70 19,457,690 +0.92(+2.32%)
May 16, 2022 39.47 40.06 39.30 39.78 22,118,778 +0.37(+0.94%)
May 13, 2022 39.01 39.81 39.00 39.41 31,242,498 +0.09(+0.22%)
May 12, 2022 37.90 39.39 37.79 39.33 41,683,264 +1.47(+3.89%)
May 11, 2022 38.36 38.76 37.63 37.85 33,424,074 -0.44(-1.14%)
May 10, 2022 38.28 39.00 37.95 38.29 33,014,606 +0.51(+1.36%)
May 09, 2022 38.00 38.38 37.62 37.78 38,662,828 -0.23(-0.60%)
May 06, 2022 38.24 38.40 37.50 38.00 38,516,772 -0.36(-0.94%)
May 05, 2022 39.08 39.52 38.04 38.37 31,896,528 -1.18(-2.98%)
May 04, 2022 38.46 39.61 38.19 39.54 28,565,350 +1.19(+3.10%)
May 03, 2022 38.72 38.75 37.98 38.36 25,650,432 -0.08(-0.20%)
May 02, 2022 38.06 38.63 37.62 38.43 39,584,768 +0.66(+1.74%)
Apr 29, 2022 39.15 39.73 37.63 37.78 46,550,052 -1.84(-4.65%)
Apr 28, 2022 40.60 41.54 38.73 39.62 52,552,600 -2.61(-6.19%)
Apr 27, 2022 42.38 42.83 41.88 42.23 26,981,214 -0.11(-0.27%)
Apr 26, 2022 43.03 43.56 42.27 42.35 30,758,248 -1.08(-2.49%)
Apr 25, 2022 43.15 43.58 42.62 43.43 29,557,494 +0.31(+0.73%)
Apr 22, 2022 44.53 44.66 43.07 43.12 31,604,502 -1.48(-3.32%)
Apr 21, 2022 45.17 45.79 44.49 44.60 23,519,704 -0.44(-0.97%)
Apr 20, 2022 45.51 45.66 44.97 45.04 23,739,982 -0.67(-1.48%)
Apr 19, 2022 44.42 45.81 44.41 45.71 22,592,766 +1.19(+2.67%)
Apr 18, 2022 45.28 45.61 44.32 44.52 15,618,518 -0.68(-1.51%)
Apr 14, 2022 45.60 45.83 45.12 45.21 17,408,402 -0.31(-0.69%)
Apr 13, 2022 44.98 45.64 44.86 45.52 15,229,496 +0.63(+1.40%)
Apr 12, 2022 45.61 45.77 44.77 44.89 14,631,949 -0.34(-0.76%)
Apr 11, 2022 45.27 46.00 45.18 45.24 21,319,268 +0.18(+0.40%)
Apr 08, 2022 44.77 45.21 44.22 45.05 19,175,320 +0.26(+0.57%)
Apr 07, 2022 45.23 45.40 44.26 44.80 19,819,636 -0.55(-1.22%)
Apr 06, 2022 45.49 45.84 45.06 45.35 22,465,342 -0.13(-0.29%)
Apr 05, 2022 45.05 45.88 45.05 45.48 16,253,648 +0.03(+0.06%)
Apr 04, 2022 45.06 45.61 45.00 45.45 16,034,586 +0.39(+0.86%)
Apr 01, 2022 44.55 45.16 44.26 45.07 15,950,936 +0.83(+1.88%)
Mar 31, 2022 45.23 45.27 44.23 44.23 22,467,422 -0.82(-1.82%)
Mar 30, 2022 44.94 45.20 44.79 45.06 16,355,008 -0.09(-0.19%)
Mar 29, 2022 45.33 45.54 44.77 45.14 21,654,906 +0.24(+0.53%)
Mar 28, 2022 44.56 44.92 44.15 44.91 20,072,946 +0.38(+0.85%)
Mar 25, 2022 44.45 44.75 44.26 44.53 15,892,186 +0.31(+0.71%)
Mar 24, 2022 44.29 44.42 43.87 44.22 14,156,577 +0.26(+0.60%)
Mar 23, 2022 44.55 44.74 43.95 43.95 17,175,394 -0.66(-1.48%)
Mar 22, 2022 44.54 44.88 44.38 44.61 16,391,793 +0.52(+1.18%)
Mar 21, 2022 44.30 44.52 43.64 44.09 18,928,644 -0.23(-0.51%)
Mar 18, 2022 43.75 44.38 43.40 44.32 37,241,536 +0.41(+0.93%)
Mar 17, 2022 43.67 43.93 42.94 43.91 17,946,280 +0.24(+0.54%)
Mar 16, 2022 43.10 43.78 42.53 43.68 21,294,308 +0.65(+1.52%)
Mar 15, 2022 43.04 43.22 42.62 43.03 24,158,078 +0.54(+1.27%)
Mar 14, 2022 42.86 43.23 42.37 42.49 18,589,718 -0.05(-0.11%)
Mar 11, 2022 43.42 43.70 42.47 42.53 20,729,292 -0.35(-0.81%)
Mar 10, 2022 43.07 43.29 42.46 42.88 19,241,300 -0.69(-1.58%)
Mar 09, 2022 44.20 44.54 43.44 43.57 21,287,250 -0.01(-0.02%)
Mar 08, 2022 43.78 44.68 43.54 43.58 26,028,546 -0.16(-0.37%)
Mar 07, 2022 44.41 44.79 43.37 43.74 32,515,202 -0.86(-1.93%)
Mar 04, 2022 44.31 44.78 43.84 44.60 22,618,686 +0.09(+0.19%)
Mar 03, 2022 44.28 45.01 44.12 44.52 24,480,142 +0.70(+1.60%)
Mar 02, 2022 44.16 44.50 43.70 43.82 27,486,528 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.