Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.490 4.490 4.130 4.260 400,200 -0.19(-4.27%)
Jul 30, 2020 4.280 4.570 4.240 4.450 357,230 +0.14(+3.25%)
Jul 29, 2020 4.460 4.570 4.160 4.310 376,393 -0.14(-3.15%)
Jul 28, 2020 4.390 4.490 4.310 4.450 222,013 +0.10(+2.30%)
Jul 27, 2020 4.480 4.510 4.300 4.350 211,580 -0.11(-2.47%)
Jul 24, 2020 4.500 4.530 4.360 4.460 173,000 -0.07(-1.55%)
Jul 23, 2020 4.660 4.790 4.460 4.530 161,189 -0.14(-3.00%)
Jul 22, 2020 4.670 4.690 4.420 4.670 358,881 +0.00(+0.00%)
Jul 21, 2020 4.750 4.800 4.580 4.670 257,924 -0.07(-1.48%)
Jul 20, 2020 4.580 4.760 4.470 4.740 316,138 +0.16(+3.49%)
Jul 17, 2020 4.570 4.710 4.500 4.580 484,900 -0.04(-0.87%)
Jul 16, 2020 4.600 4.630 4.420 4.620 481,251 +0.02(+0.43%)
Jul 15, 2020 4.310 4.660 4.260 4.600 402,141 +0.36(+8.49%)
Jul 14, 2020 4.220 4.340 4.140 4.240 295,603 +0.06(+1.44%)
Jul 13, 2020 4.200 4.590 4.070 4.180 778,090 +0.02(+0.48%)
Jul 10, 2020 4.310 4.340 4.130 4.160 849,900 -0.18(-4.15%)
Jul 09, 2020 4.720 4.720 4.250 4.340 1,036,291 -0.34(-7.26%)
Jul 08, 2020 4.870 4.870 4.640 4.680 648,711 -0.16(-3.31%)
Jul 07, 2020 4.790 4.880 4.650 4.840 431,786 +0.05(+1.04%)
Jul 06, 2020 4.940 4.970 4.710 4.790 594,390 -0.10(-2.04%)
Jul 02, 2020 4.990 4.990 4.770 4.890 553,900 -0.03(-0.61%)
Jul 01, 2020 5.130 5.170 4.860 4.920 904,461 -0.23(-4.47%)
Jun 30, 2020 5.120 5.230 5.030 5.150 429,095 +0.05(+0.98%)
Jun 29, 2020 5.270 5.300 4.980 5.100 1,038,840 +0.02(+0.39%)
Jun 26, 2020 5.300 5.330 5.030 5.080 2,543,300 -0.22(-4.15%)
Jun 25, 2020 5.510 5.650 5.240 5.300 877,120 -0.20(-3.64%)
Jun 24, 2020 5.650 5.730 5.310 5.500 1,094,094 -0.20(-3.51%)
Jun 23, 2020 5.490 5.810 5.450 5.700 1,759,619 +0.39(+7.34%)
Jun 22, 2020 5.240 5.390 5.240 5.310 792,331 +0.07(+1.34%)
Jun 19, 2020 5.270 5.505 5.120 5.240 1,534,000 +0.05(+0.96%)
Jun 18, 2020 5.190 5.300 5.030 5.190 956,454 +0.03(+0.58%)
Jun 17, 2020 5.450 5.480 5.070 5.160 5,003,667 -1.09(-17.44%)
Jun 16, 2020 7.360 7.500 6.000 6.250 1,742,556 -1.42(-18.51%)
Jun 15, 2020 7.300 7.850 7.260 7.670 264,684 +0.15(+1.99%)
Jun 12, 2020 7.510 7.685 7.240 7.520 284,200 +0.22(+3.01%)
Jun 11, 2020 7.210 7.470 7.070 7.300 474,932 -0.22(-2.93%)
Jun 10, 2020 7.800 7.880 7.510 7.520 282,422 -0.25(-3.22%)
Jun 09, 2020 7.480 7.900 7.170 7.770 475,946 +0.30(+4.02%)
Jun 08, 2020 7.740 7.880 7.140 7.470 817,167 +0.11(+1.49%)
Jun 05, 2020 7.510 7.690 7.270 7.360 372,800 +0.07(+0.96%)
Jun 04, 2020 7.710 7.750 7.170 7.290 551,983 -0.44(-5.69%)
Jun 03, 2020 7.970 8.000 7.720 7.730 473,724 -0.16(-2.03%)
Jun 02, 2020 7.750 8.000 7.480 7.890 597,827 +0.22(+2.87%)
Jun 01, 2020 8.320 9.210 7.450 7.670 3,283,820 -0.49(-6.00%)
May 29, 2020 7.610 8.980 7.051 8.160 3,380,400 -1.05(-11.40%)
May 28, 2020 8.770 9.290 8.340 9.210 794,025 +0.46(+5.26%)
May 27, 2020 10.10 10.32 7.780 8.750 1,062,540 -1.24(-12.41%)
May 26, 2020 9.950 10.71 9.620 9.990 987,333 +0.52(+5.49%)
May 22, 2020 9.070 9.580 9.010 9.470 403,200 +0.42(+4.64%)
May 21, 2020 9.030 9.430 8.900 9.050 357,452 -0.01(-0.11%)
May 20, 2020 8.800 9.480 8.800 9.060 487,542 +0.41(+4.74%)
May 19, 2020 8.760 9.040 8.610 8.650 271,899 -0.15(-1.70%)
May 18, 2020 8.990 9.193 8.430 8.800 459,663 +0.13(+1.50%)
May 15, 2020 8.350 8.831 8.280 8.670 306,900 +0.27(+3.21%)
May 14, 2020 7.800 8.680 7.520 8.400 394,369 +0.59(+7.55%)
May 13, 2020 8.390 8.490 7.610 7.810 521,322 -0.55(-6.58%)
May 12, 2020 8.760 9.070 8.300 8.360 496,955 -0.38(-4.35%)
May 11, 2020 8.190 8.950 8.140 8.740 674,973 +0.55(+6.72%)
May 08, 2020 8.270 8.590 7.880 8.190 431,500 -0.01(-0.12%)
May 07, 2020 7.860 8.450 7.680 8.200 700,419 +0.49(+6.36%)
May 06, 2020 7.340 8.140 7.280 7.710 458,451 +0.27(+3.63%)
May 05, 2020 8.140 8.390 7.300 7.440 1,341,222 -0.70(-8.60%)
May 04, 2020 7.180 8.850 7.120 8.140 3,455,074 +0.87(+11.97%)
May 01, 2020 6.740 7.490 6.530 7.270 1,679,800 +0.73(+11.16%)
Apr 30, 2020 5.160 7.790 4.800 6.540 6,692,013 +1.34(+25.77%)
Apr 29, 2020 4.280 5.250 4.120 5.200 887,616 +1.06(+25.60%)
Apr 28, 2020 4.180 4.340 3.970 4.140 135,255 -0.04(-0.96%)
Apr 27, 2020 4.160 4.250 4.080 4.180 148,313 +0.06(+1.46%)
Apr 24, 2020 4.100 4.190 3.970 4.120 115,400 +0.09(+2.23%)
Apr 23, 2020 3.970 4.150 3.910 4.030 134,509 +0.06(+1.51%)
Apr 22, 2020 3.900 4.050 3.890 3.970 92,189 +0.11(+2.85%)
Apr 21, 2020 3.900 3.990 3.600 3.860 147,645 -0.06(-1.53%)
Apr 20, 2020 4.020 4.230 3.880 3.920 249,083 -0.11(-2.73%)
Apr 17, 2020 4.140 4.140 3.975 4.030 112,900 +0.04(+1.00%)
Apr 16, 2020 3.980 4.150 3.940 3.990 106,647 -0.05(-1.24%)
Apr 15, 2020 3.940 4.140 3.790 4.040 140,048 +0.04(+1.00%)
Apr 14, 2020 3.900 4.120 3.730 4.000 263,108 +0.15(+3.90%)
Apr 13, 2020 3.810 3.900 3.620 3.850 135,063 +0.10(+2.67%)
Apr 09, 2020 3.790 3.890 3.670 3.750 142,200 +0.08(+2.18%)
Apr 08, 2020 3.670 3.780 3.550 3.670 196,435 +0.04(+1.10%)
Apr 07, 2020 3.730 3.790 3.500 3.630 205,458 +0.06(+1.68%)
Apr 06, 2020 3.560 3.900 3.510 3.570 226,914 +0.10(+2.88%)
Apr 03, 2020 3.640 3.743 3.440 3.470 136,000 -0.20(-5.45%)
Apr 02, 2020 3.850 3.930 3.550 3.670 171,560 -0.11(-2.91%)
Apr 01, 2020 3.950 3.990 3.750 3.780 317,415 +0.16(+4.42%)
Mar 31, 2020 3.570 3.850 3.560 3.620 139,208 +0.05(+1.40%)
Mar 30, 2020 4.200 4.200 3.550 3.570 282,173 -0.71(-16.59%)
Mar 27, 2020 4.150 4.320 3.852 4.280 295,700 -0.02(-0.47%)
Mar 26, 2020 3.310 4.500 3.240 4.300 1,154,891 +1.26(+41.45%)
Mar 25, 2020 2.800 3.040 2.800 3.040 221,391 +0.31(+11.36%)
Mar 24, 2020 2.730 2.810 2.610 2.730 118,362 +0.11(+4.20%)
Mar 23, 2020 2.620 2.740 2.400 2.620 153,627 +0.00(+0.00%)
Mar 20, 2020 2.770 2.841 2.600 2.620 100,100 -0.05(-1.87%)
Mar 19, 2020 2.510 2.870 2.230 2.670 171,717 +0.07(+2.69%)
Mar 18, 2020 2.860 2.990 2.500 2.600 180,660 -0.26(-9.09%)
Mar 17, 2020 3.090 3.220 2.800 2.860 192,262 -0.17(-5.61%)
Mar 16, 2020 2.750 3.290 2.750 3.030 123,408 -0.21(-6.48%)
Mar 13, 2020 2.840 3.400 2.500 3.240 369,100 +0.47(+16.97%)
Mar 12, 2020 3.030 3.150 2.770 2.770 337,625 -0.72(-20.63%)
Mar 11, 2020 3.840 3.850 3.350 3.490 220,765 -0.37(-9.59%)
Mar 10, 2020 3.830 4.080 3.600 3.860 205,267 +0.13(+3.49%)
Mar 09, 2020 4.070 4.150 3.560 3.730 270,736 -0.50(-11.82%)
Mar 06, 2020 4.430 4.550 4.200 4.230 249,300 -0.30(-6.62%)
Mar 05, 2020 4.660 4.700 4.370 4.530 126,394 -0.15(-3.21%)
Mar 04, 2020 4.460 4.800 4.440 4.680 145,754 +0.30(+6.85%)
Mar 03, 2020 4.700 4.790 4.360 4.380 161,624 -0.31(-6.61%)
Mar 02, 2020 4.460 4.730 4.404 4.690 173,137 +0.29(+6.59%)
Feb 28, 2020 4.510 4.617 4.300 4.400 297,400 -0.29(-6.18%)
Feb 27, 2020 4.870 4.970 4.560 4.690 226,603 -0.27(-5.44%)
Feb 26, 2020 4.920 4.970 4.700 4.960 267,955 +0.06(+1.22%)
Feb 25, 2020 5.250 5.350 4.760 4.900 292,069 -0.26(-5.04%)
Feb 24, 2020 5.250 5.400 5.125 5.160 209,659 -0.16(-3.01%)
Feb 21, 2020 5.220 5.350 5.030 5.320 275,600 +0.07(+1.33%)
Feb 20, 2020 5.430 6.030 5.000 5.250 594,644 +4.72(+896.02%)
Feb 19, 2020 0.5500 0.5694 0.5103 0.5271 4,151,655 -0.04(-7.53%)
Feb 18, 2020 0.5600 0.5900 0.5600 0.5700 1,328,393 +0.01(+1.99%)
Feb 14, 2020 0.5760 0.5777 0.5510 0.5589 1,399,200 -0.02(-3.64%)
Feb 13, 2020 0.5500 0.5800 0.5400 0.5800 1,929,446 +0.04(+6.46%)
Feb 12, 2020 0.5517 0.5598 0.5400 0.5448 1,606,091 -0.01(-0.95%)
Feb 11, 2020 0.5700 0.5700 0.5400 0.5500 777,769 -0.01(-1.42%)
Feb 10, 2020 0.5300 0.5649 0.5300 0.5579 1,822,582 +0.04(+7.08%)
Feb 07, 2020 0.5505 0.5599 0.5100 0.5210 709,800 -0.03(-5.27%)
Feb 06, 2020 0.5700 0.5700 0.5400 0.5500 927,113 -0.01(-1.79%)
Feb 05, 2020 0.5500 0.5700 0.5200 0.5600 1,249,115 +0.03(+5.12%)
Feb 04, 2020 0.5200 0.5750 0.5001 0.5327 2,611,153 +0.02(+4.04%)
Feb 03, 2020 0.5010 0.5250 0.4840 0.5120 1,564,323 -0.00(-0.68%)
Jan 31, 2020 0.5000 0.5299 0.4653 0.5155 3,272,500 -0.00(-0.87%)
Jan 30, 2020 0.5300 0.5500 0.5200 0.5200 1,028,042 -0.00(-0.91%)
Jan 29, 2020 0.5650 0.5799 0.4826 0.5248 4,969,243 -0.01(-1.00%)
Jan 28, 2020 0.6144 0.6200 0.5208 0.5301 2,837,384 -0.07(-12.06%)
Jan 27, 2020 0.5900 0.6300 0.5900 0.6028 1,331,823 +0.01(+2.00%)
Jan 24, 2020 0.6150 0.6150 0.5801 0.5910 1,043,300 -0.01(-2.15%)
Jan 23, 2020 0.6051 0.6297 0.5970 0.6040 1,324,275 -0.00(-0.23%)
Jan 22, 2020 0.6150 0.6200 0.6030 0.6054 781,595 -0.01(-2.04%)
Jan 21, 2020 0.6400 0.6450 0.6100 0.6180 1,952,162 -0.02(-2.77%)
Jan 17, 2020 0.6614 0.6700 0.6250 0.6356 1,756,000 -0.03(-5.13%)
Jan 16, 2020 0.6400 0.6700 0.6400 0.6700 757,299 +0.03(+4.33%)
Jan 15, 2020 0.6350 0.6600 0.6350 0.6422 861,046 -0.00(-0.34%)
Jan 14, 2020 0.6700 0.6700 0.6300 0.6444 1,355,715 -0.00(-0.05%)
Jan 13, 2020 0.6800 0.6830 0.6500 0.6447 850,937 -0.03(-4.35%)
Jan 10, 2020 0.6900 0.6900 0.6700 0.6740 795,000 -0.02(-2.32%)
Jan 09, 2020 0.6800 0.7000 0.6700 0.6900 884,312 +0.01(+1.47%)
Jan 08, 2020 0.6800 0.6900 0.6700 0.6800 901,464 +0.00(+0.00%)
Jan 07, 2020 0.6700 0.7000 0.6500 0.6800 1,319,684 +0.02(+2.26%)
Jan 06, 2020 0.6250 0.6750 0.6150 0.6650 1,381,297 +0.04(+6.91%)
Jan 03, 2020 0.6281 0.6300 0.6182 0.6220 728,300 -0.01(-1.27%)
Jan 02, 2020 0.6400 0.6400 0.6200 0.6300 916,569 +0.01(+0.91%)
Dec 31, 2019 0.6030 0.6450 0.6000 0.6243 1,353,700 -0.01(-0.90%)
Dec 30, 2019 0.6400 0.6400 0.6100 0.6300 2,303,744 -0.02(-3.49%)
Dec 27, 2019 0.6454 0.6598 0.6302 0.6528 1,110,500 +0.01(+1.15%)
Dec 26, 2019 0.6600 0.6600 0.6402 0.6454 1,022,917 -0.01(-0.81%)
Dec 24, 2019 0.6500 0.6652 0.6300 0.6507 1,047,400 +0.00(+0.11%)
Dec 23, 2019 0.6500 0.6600 0.6400 0.6500 1,366,180 -0.02(-2.50%)
Dec 20, 2019 0.6700 0.6700 0.6451 0.6667 1,020,800 -0.00(-0.43%)
Dec 19, 2019 0.6600 0.6700 0.6511 0.6696 676,888 +0.01(+0.77%)
Dec 18, 2019 0.6745 0.6745 0.6401 0.6645 994,190 -0.01(-1.48%)
Dec 17, 2019 0.7000 0.7000 0.6526 0.6745 1,360,582 -0.04(-5.00%)
Dec 16, 2019 0.6700 0.7200 0.6500 0.7100 1,276,158 +0.04(+5.34%)
Dec 13, 2019 0.6967 0.7034 0.6600 0.6740 1,770,600 -0.03(-4.18%)
Dec 12, 2019 0.7000 0.7100 0.6900 0.7034 982,698 -0.01(-0.93%)
Dec 11, 2019 0.7100 0.7200 0.6900 0.7100 977,011 -0.01(-1.39%)
Dec 10, 2019 0.7200 0.7300 0.6921 0.7200 956,323 +0.01(+1.02%)
Dec 09, 2019 0.7500 0.7502 0.6910 0.7127 1,315,881 -0.04(-5.58%)
Dec 06, 2019 0.7750 0.7750 0.7500 0.7548 702,900 -0.01(-1.18%)
Dec 05, 2019 0.7600 0.7700 0.7400 0.7638 837,788 +0.01(+1.84%)
Dec 04, 2019 0.7486 0.7640 0.7307 0.7500 1,076,290 +0.01(+1.35%)
Dec 03, 2019 0.7700 0.7800 0.7000 0.7400 1,682,854 -0.02(-2.66%)
Dec 02, 2019 0.7800 0.8200 0.7530 0.7602 2,879,868 +0.00(+0.03%)
Nov 29, 2019 0.7137 0.7700 0.7003 0.7600 1,552,400 +0.05(+7.04%)
Nov 27, 2019 0.7000 0.7249 0.6800 0.7100 2,884,900 +0.04(+5.97%)
Nov 26, 2019 0.6400 0.6700 0.6200 0.6700 3,203,788 +0.06(+10.54%)
Nov 25, 2019 0.6106 0.6226 0.5930 0.6061 1,134,356 -0.01(-1.61%)
Nov 22, 2019 0.5900 0.6300 0.5900 0.6160 1,159,800 +0.01(+0.98%)
Nov 21, 2019 0.6200 0.6400 0.5700 0.6100 2,272,111 -0.01(-1.61%)
Nov 20, 2019 0.6300 0.6500 0.6200 0.6200 1,293,573 -0.01(-1.59%)
Nov 19, 2019 0.6700 0.6700 0.6200 0.6300 1,763,649 -0.03(-4.55%)
Nov 18, 2019 0.6500 0.6700 0.6400 0.6600 2,619,935 +0.03(+4.53%)
Nov 15, 2019 0.6500 0.6600 0.6312 0.6314 1,237,100 -0.01(-1.96%)
Nov 14, 2019 0.7000 0.7000 0.6000 0.6440 3,558,439 -0.06(-8.85%)
Nov 13, 2019 0.5623 0.7300 0.5598 0.7065 9,034,712 +0.15(+26.09%)
Nov 12, 2019 0.5850 0.6390 0.5494 0.5603 8,376,388 +0.05(+8.80%)
Nov 11, 2019 0.5100 0.5197 0.4850 0.5150 1,857,970 +0.01(+0.98%)
Nov 08, 2019 0.5200 0.5200 0.5000 0.5100 1,318,900 -0.00(-0.78%)
Nov 07, 2019 0.5100 0.5400 0.5000 0.5140 2,507,257 -0.02(-3.02%)
Nov 06, 2019 0.5500 0.5500 0.4700 0.5300 5,354,325 -0.03(-4.50%)
Nov 05, 2019 0.5600 0.5894 0.5511 0.5550 3,640,452 -0.01(-2.63%)
Nov 04, 2019 0.5600 0.6600 0.5500 0.5700 16,699,375 -0.32(-36.28%)
Nov 01, 2019 0.9091 0.9091 0.8815 0.8946 628,600 -0.01(-0.93%)
Oct 31, 2019 0.8800 0.9145 0.8750 0.9030 598,833 +0.03(+3.79%)
Oct 30, 2019 0.8800 0.9200 0.8700 0.8700 652,790 +0.00(+0.00%)
Oct 29, 2019 0.9200 0.9200 0.8400 0.8700 1,292,981 -0.05(-5.43%)
Oct 28, 2019 0.9200 0.9400 0.9100 0.9200 725,171 +0.00(+0.21%)
Oct 25, 2019 0.9120 0.9297 0.9100 0.9181 668,700 -0.01(-1.34%)
Oct 24, 2019 0.9400 0.9495 0.9100 0.9306 688,563 -0.02(-2.04%)
Oct 23, 2019 0.9400 0.9500 0.9200 0.9500 947,151 +0.01(+1.06%)
Oct 22, 2019 0.9500 0.9500 0.9200 0.9400 638,442 +0.00(+0.00%)
Oct 21, 2019 0.9500 0.9500 0.9200 0.9400 1,154,152 +0.03(+3.30%)
Oct 18, 2019 0.9500 0.9595 0.8900 0.9100 1,187,100 -0.01(-1.09%)
Oct 17, 2019 0.9300 0.9600 0.8700 0.9200 1,490,813 +0.00(+0.00%)
Oct 16, 2019 0.8300 0.9500 0.8200 0.9200 2,872,439 +0.10(+12.20%)
Oct 15, 2019 0.8300 0.8300 0.8200 0.8200 483,049 +0.00(+0.00%)
Oct 14, 2019 0.8200 0.8400 0.8100 0.8200 399,892 -0.01(-1.09%)
Oct 11, 2019 0.8363 0.8400 0.8207 0.8290 348,300 +0.01(+0.75%)
Oct 10, 2019 0.7900 0.8400 0.7900 0.8228 540,381 +0.01(+1.52%)
Oct 09, 2019 0.8050 0.8270 0.7720 0.8105 714,457 +0.00(+0.06%)
Oct 08, 2019 0.8300 0.8400 0.8100 0.8100 629,529 -0.02(-2.41%)
Oct 07, 2019 0.8300 0.8600 0.8300 0.8300 613,445 -0.01(-0.62%)
Oct 04, 2019 0.8600 0.8800 0.8276 0.8352 698,500 -0.02(-2.88%)
Oct 03, 2019 0.8400 0.8600 0.8200 0.8600 555,199 +0.03(+3.61%)
Oct 02, 2019 0.8400 0.8500 0.8300 0.8300 440,659 +0.00(+0.00%)
Oct 01, 2019 0.8700 0.8700 0.8200 0.8300 865,217 -0.01(-1.72%)
Sep 30, 2019 0.8823 0.8823 0.8250 0.8445 1,088,261 -0.02(-2.14%)
Sep 27, 2019 0.8500 0.8812 0.8100 0.8630 1,757,600 -0.01(-0.80%)
Sep 26, 2019 0.9100 0.9200 0.8200 0.8700 1,941,542 -0.04(-4.40%)
Sep 25, 2019 0.9700 0.9700 0.9000 0.9100 1,953,720 -0.04(-4.21%)
Sep 24, 2019 0.9900 1.000 0.9300 0.9500 1,577,084 -0.04(-4.04%)
Sep 23, 2019 1.040 1.050 0.9900 0.9900 3,067,376 +0.01(+1.49%)
Sep 20, 2019 0.9598 1.010 0.9510 0.9755 1,718,100 +0.02(+1.61%)
Sep 19, 2019 1.000 1.010 0.9500 0.9600 951,930 -0.04(-4.00%)
Sep 18, 2019 1.080 1.080 0.9900 1.000 3,461,637 -0.05(-4.76%)
Sep 17, 2019 1.000 1.120 1.000 1.050 7,469,224 +0.06(+6.06%)
Sep 16, 2019 0.9500 1.010 0.9200 0.9900 6,045,825 +0.05(+5.62%)
Sep 13, 2019 0.9100 0.9700 0.8519 0.9373 3,378,100 +0.02(+1.88%)
Sep 12, 2019 0.9700 0.9800 0.8900 0.9200 4,054,043 -0.06(-6.12%)
Sep 11, 2019 0.9400 1.040 0.9200 0.9800 9,928,452 +0.06(+6.00%)
Sep 10, 2019 0.9000 1.080 0.8650 0.9245 36,192,600 +0.22(+30.86%)
Sep 09, 2019 0.6750 0.7220 0.6700 0.7065 1,205,058 +0.03(+4.67%)
Sep 06, 2019 0.6779 0.6900 0.6600 0.6750 653,800 -0.00(-0.62%)
Sep 05, 2019 0.6700 0.6900 0.6603 0.6792 559,566 +0.01(+1.98%)
Sep 04, 2019 0.6713 0.6885 0.6601 0.6660 511,833 -0.01(-1.55%)
Sep 03, 2019 0.6880 0.6900 0.6701 0.6765 532,669 -0.01(-1.40%)
Aug 30, 2019 0.7000 0.7151 0.6850 0.6861 552,200 -0.01(-1.99%)
Aug 29, 2019 0.6900 0.7200 0.6900 0.7000 949,388 +0.01(+1.42%)
Aug 28, 2019 0.6900 0.7099 0.6800 0.6902 647,426 -0.01(-1.40%)
Aug 27, 2019 0.6700 0.7300 0.6700 0.7000 1,903,647 +0.03(+4.48%)
Aug 26, 2019 0.6800 0.6900 0.6700 0.6700 481,172 +0.01(+1.27%)
Aug 23, 2019 0.6840 0.6840 0.6600 0.6616 734,600 -0.03(-4.12%)
Aug 22, 2019 0.7000 0.7100 0.6800 0.6900 524,822 +0.00(+0.00%)
Aug 21, 2019 0.6800 0.7200 0.6800 0.6900 1,869,876 +0.01(+1.47%)
Aug 20, 2019 0.6800 0.7000 0.6700 0.6800 922,781 +0.01(+0.74%)
Aug 19, 2019 0.6755 0.6975 0.6551 0.6750 1,645,213 +0.01(+1.18%)
Aug 16, 2019 0.6600 0.6800 0.6510 0.6671 1,049,000 +0.00(+0.32%)
Aug 15, 2019 0.6500 0.6650 0.6450 0.6650 1,084,292 +0.00(+0.51%)
Aug 14, 2019 0.6600 0.6750 0.6365 0.6616 1,381,146 +0.00(+0.24%)
Aug 13, 2019 0.6400 0.6800 0.6300 0.6600 1,546,388 +0.01(+1.51%)
Aug 12, 2019 0.6536 0.6650 0.6250 0.6502 1,032,817 +0.00(+0.14%)
Aug 09, 2019 0.6800 0.6900 0.6300 0.6493 1,755,200 -0.02(-3.09%)
Aug 08, 2019 0.6700 0.6900 0.6400 0.6700 1,404,561 +0.01(+1.36%)
Aug 07, 2019 0.6700 0.6899 0.6500 0.6610 1,085,886 +0.00(+0.15%)
Aug 06, 2019 0.7000 0.7000 0.6500 0.6600 1,098,155 -0.01(-1.21%)
Aug 05, 2019 0.6640 0.7153 0.6522 0.6681 1,549,007 -0.02(-3.19%)
Aug 02, 2019 0.6900 0.7044 0.6550 0.6901 2,138,100 +0.02(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.