Enzo Biochem (NY: ENZ )

2.980 USD +0.020 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.190 3.200 3.050 3.070 416,900 -0.13(-4.06%)
Apr 29, 2021 3.290 3.300 3.165 3.200 340,718 -0.11(-3.32%)
Apr 28, 2021 3.280 3.320 3.257 3.310 246,279 +0.03(+0.91%)
Apr 27, 2021 3.320 3.370 3.270 3.280 141,704 -0.06(-1.80%)
Apr 26, 2021 3.270 3.380 3.240 3.340 178,823 +0.08(+2.45%)
Apr 23, 2021 3.200 3.290 3.140 3.260 125,500 +0.08(+2.52%)
Apr 22, 2021 3.270 3.270 3.130 3.180 199,636 -0.01(-0.31%)
Apr 21, 2021 3.180 3.220 3.150 3.190 257,210 +0.03(+0.95%)
Apr 20, 2021 3.170 3.230 3.050 3.160 471,110 -0.09(-2.77%)
Apr 19, 2021 3.290 3.330 3.220 3.250 302,934 -0.08(-2.40%)
Apr 16, 2021 3.540 3.540 3.320 3.330 395,600 -0.14(-4.03%)
Apr 15, 2021 3.370 3.535 3.340 3.470 247,123 +0.11(+3.27%)
Apr 14, 2021 3.300 3.440 3.270 3.360 222,609 +0.02(+0.60%)
Apr 13, 2021 3.330 3.390 3.260 3.340 176,600 +0.00(+0.00%)
Apr 12, 2021 3.410 3.430 3.270 3.340 287,163 -0.12(-3.47%)
Apr 09, 2021 3.470 3.510 3.425 3.460 186,200 -0.02(-0.57%)
Apr 08, 2021 3.490 3.510 3.420 3.480 214,490 +0.01(+0.29%)
Apr 07, 2021 3.510 3.540 3.450 3.470 311,813 -0.09(-2.53%)
Apr 06, 2021 3.620 3.630 3.540 3.560 214,109 -0.05(-1.39%)
Apr 05, 2021 3.620 3.680 3.470 3.610 391,064 +0.05(+1.40%)
Apr 01, 2021 3.500 3.600 3.470 3.560 601,200 +0.12(+3.49%)
Mar 31, 2021 3.290 3.500 3.280 3.440 429,998 +0.15(+4.56%)
Mar 30, 2021 3.240 3.375 3.200 3.290 189,900 +0.06(+1.86%)
Mar 29, 2021 3.350 3.520 3.200 3.230 449,698 -0.21(-6.10%)
Mar 26, 2021 3.550 3.555 3.400 3.440 284,400 -0.08(-2.27%)
Mar 25, 2021 3.350 3.580 3.310 3.520 373,579 +0.15(+4.45%)
Mar 24, 2021 3.520 3.690 3.360 3.370 700,356 -0.13(-3.71%)
Mar 23, 2021 3.680 3.700 3.480 3.500 543,209 -0.27(-7.16%)
Mar 22, 2021 3.800 3.820 3.700 3.770 350,055 +0.03(+0.80%)
Mar 19, 2021 3.670 3.840 3.510 3.740 776,900 +0.07(+1.91%)
Mar 18, 2021 3.960 4.000 3.630 3.670 1,042,383 -0.34(-8.48%)
Mar 17, 2021 3.860 4.040 3.770 4.010 2,199,058 -0.07(-1.72%)
Mar 16, 2021 3.910 4.850 3.650 4.080 49,333,044 +1.12(+37.84%)
Mar 15, 2021 2.850 3.040 2.800 2.960 7,079,314 +0.10(+3.50%)
Mar 12, 2021 2.970 2.970 2.800 2.860 422,500 -0.07(-2.39%)
Mar 11, 2021 2.830 2.950 2.800 2.930 227,989 +0.15(+5.40%)
Mar 10, 2021 2.830 2.830 2.755 2.780 175,167 +0.01(+0.36%)
Mar 09, 2021 2.770 2.860 2.750 2.770 144,126 +0.01(+0.36%)
Mar 08, 2021 2.830 2.830 2.730 2.760 190,177 -0.04(-1.43%)
Mar 05, 2021 2.780 2.830 2.610 2.800 310,400 +0.05(+1.82%)
Mar 04, 2021 2.830 2.880 2.630 2.750 501,862 -0.12(-4.18%)
Mar 03, 2021 2.970 2.990 2.829 2.870 341,154 -0.09(-3.04%)
Mar 02, 2021 3.080 3.080 2.920 2.960 169,770 +0.01(+0.34%)
Mar 01, 2021 2.940 3.040 2.940 2.950 199,807 +0.03(+1.03%)
Feb 26, 2021 2.950 3.210 2.855 2.920 240,700 -0.03(-1.02%)
Feb 25, 2021 3.010 3.100 2.920 2.950 197,985 -0.12(-3.91%)
Feb 24, 2021 3.030 3.160 2.960 3.070 364,851 +0.06(+1.99%)
Feb 23, 2021 3.180 3.190 2.880 3.010 424,112 -0.20(-6.23%)
Feb 22, 2021 3.450 3.450 3.200 3.210 156,572 -0.21(-6.14%)
Feb 19, 2021 3.290 3.430 3.220 3.420 153,400 +0.13(+3.95%)
Feb 18, 2021 3.370 3.390 3.150 3.290 230,513 -0.06(-1.79%)
Feb 17, 2021 3.440 3.440 3.300 3.350 202,740 -0.11(-3.18%)
Feb 16, 2021 3.250 3.590 3.220 3.460 587,194 +0.19(+5.81%)
Feb 12, 2021 3.270 3.350 3.210 3.270 245,100 +0.00(+0.00%)
Feb 11, 2021 3.380 3.400 3.250 3.270 217,035 -0.04(-1.21%)
Feb 10, 2021 3.450 3.470 3.180 3.310 350,461 -0.10(-2.93%)
Feb 09, 2021 3.460 3.550 3.390 3.410 450,157 -0.03(-0.87%)
Feb 08, 2021 3.380 3.440 3.230 3.440 424,415 +0.17(+5.20%)
Feb 05, 2021 3.330 3.384 3.180 3.270 322,400 +0.02(+0.62%)
Feb 04, 2021 3.040 3.360 2.940 3.250 875,183 +0.27(+9.06%)
Feb 03, 2021 3.120 3.130 2.950 2.980 365,442 -0.03(-1.00%)
Feb 02, 2021 2.920 3.020 2.820 3.010 169,412 +0.10(+3.44%)
Feb 01, 2021 2.840 2.950 2.810 2.910 154,117 +0.09(+3.19%)
Jan 29, 2021 2.770 2.950 2.740 2.820 205,700 +0.05(+1.81%)
Jan 28, 2021 2.910 2.930 2.730 2.770 226,305 -0.15(-5.14%)
Jan 27, 2021 3.000 3.000 2.900 2.920 277,442 -0.14(-4.58%)
Jan 26, 2021 3.110 3.170 2.960 3.060 580,454 -0.02(-0.65%)
Jan 25, 2021 3.150 3.160 2.980 3.080 342,265 +0.02(+0.65%)
Jan 22, 2021 2.980 3.060 2.937 3.060 290,500 +0.07(+2.34%)
Jan 21, 2021 2.990 3.010 2.920 2.990 247,407 +0.02(+0.67%)
Jan 20, 2021 3.190 3.200 2.880 2.970 601,922 -0.23(-7.19%)
Jan 19, 2021 3.010 3.230 2.920 3.200 560,642 +0.16(+5.26%)
Jan 15, 2021 2.960 3.130 2.800 3.040 598,500 +0.05(+1.67%)
Jan 14, 2021 2.890 3.020 2.850 2.990 505,002 +0.12(+4.18%)
Jan 13, 2021 2.650 2.940 2.590 2.870 453,995 +0.21(+7.89%)
Jan 12, 2021 2.620 2.690 2.575 2.660 198,603 +0.03(+1.14%)
Jan 11, 2021 2.590 2.650 2.540 2.630 133,352 +0.02(+0.77%)
Jan 08, 2021 2.690 2.740 2.580 2.610 248,400 -0.08(-2.97%)
Jan 07, 2021 2.770 2.800 2.650 2.690 167,400 -0.03(-1.10%)
Jan 06, 2021 2.720 2.820 2.670 2.720 295,552 -0.01(-0.37%)
Jan 05, 2021 2.660 2.830 2.650 2.730 342,912 +0.07(+2.63%)
Jan 04, 2021 2.630 2.850 2.580 2.660 849,959 +0.14(+5.56%)
Dec 31, 2020 2.520 2.520 2.520 559,083 -0.09(-3.45%)
Dec 30, 2020 2.400 2.670 2.380 2.610 559,083 +0.23(+9.66%)
Dec 29, 2020 2.320 2.400 2.310 2.380 255,264 +0.06(+2.59%)
Dec 28, 2020 2.330 2.370 2.220 2.320 512,075 +0.02(+0.87%)
Dec 24, 2020 2.310 2.340 2.260 2.300 131,800 -0.03(-1.29%)
Dec 23, 2020 2.340 2.370 2.300 2.330 146,892 -0.01(-0.43%)
Dec 22, 2020 2.330 2.400 2.320 2.340 133,694 +0.03(+1.30%)
Dec 21, 2020 2.350 2.380 2.250 2.310 230,094 -0.02(-0.86%)
Dec 18, 2020 2.450 2.470 2.330 2.330 394,000 -0.11(-4.51%)
Dec 17, 2020 2.420 2.480 2.410 2.440 167,029 +0.01(+0.41%)
Dec 16, 2020 2.520 2.590 2.420 2.430 465,002 -0.04(-1.62%)
Dec 15, 2020 2.540 2.540 2.430 2.470 193,523 -0.05(-1.98%)
Dec 14, 2020 2.590 2.590 2.480 2.520 356,699 -0.03(-1.18%)
Dec 11, 2020 2.500 2.590 2.500 2.550 259,500 +0.06(+2.41%)
Dec 10, 2020 2.500 2.510 2.320 2.490 696,497 +0.00(+0.00%)
Dec 09, 2020 2.450 2.500 2.340 2.490 819,576 +0.08(+3.32%)
Dec 08, 2020 2.360 2.445 2.360 2.410 213,384 +0.02(+0.84%)
Dec 07, 2020 2.420 2.460 2.350 2.390 291,320 -0.03(-1.24%)
Dec 04, 2020 2.200 2.460 2.150 2.420 739,500 +0.24(+11.01%)
Dec 03, 2020 2.140 2.250 2.120 2.180 210,547 +0.01(+0.46%)
Dec 02, 2020 2.060 2.210 2.060 2.170 214,307 +0.02(+0.93%)
Dec 01, 2020 2.200 2.220 2.080 2.150 295,462 -0.02(-0.92%)
Nov 30, 2020 2.060 2.170 2.030 2.170 531,147 +0.14(+6.90%)
Nov 27, 2020 1.980 2.060 1.970 2.030 281,100 +0.06(+3.05%)
Nov 25, 2020 1.950 1.970 1.940 1.970 134,500 +0.01(+0.51%)
Nov 24, 2020 1.980 1.980 1.930 1.960 204,736 +0.00(+0.00%)
Nov 23, 2020 1.950 1.980 1.920 1.960 215,418 +0.02(+1.03%)
Nov 20, 2020 1.940 2.000 1.930 1.940 163,500 -0.02(-1.02%)
Nov 19, 2020 2.010 2.020 1.940 1.960 176,895 +0.01(+0.51%)
Nov 18, 2020 2.000 2.020 1.910 1.950 347,734 -0.03(-1.52%)
Nov 17, 2020 1.990 2.000 1.880 1.980 462,794 -0.05(-2.46%)
Nov 16, 2020 2.050 2.070 1.978 2.030 177,399 +0.04(+2.01%)
Nov 13, 2020 2.010 2.055 1.950 1.990 187,300 -0.02(-1.00%)
Nov 12, 2020 2.010 2.040 1.980 2.010 91,978 -0.01(-0.50%)
Nov 11, 2020 2.020 2.050 1.950 2.020 92,246 +0.00(+0.00%)
Nov 10, 2020 2.020 2.060 1.980 2.020 125,485 +0.05(+2.54%)
Nov 09, 2020 1.930 2.040 1.910 1.970 324,547 +0.01(+0.51%)
Nov 06, 2020 2.020 2.050 1.960 1.960 115,800 -0.12(-5.77%)
Nov 05, 2020 1.990 2.110 1.960 2.080 351,485 +0.09(+4.52%)
Nov 04, 2020 1.960 2.030 1.960 1.990 174,925 -0.06(-2.93%)
Nov 03, 2020 1.940 2.070 1.920 2.050 563,772 +0.16(+8.47%)
Nov 02, 2020 1.820 1.930 1.800 1.890 171,469 +0.07(+3.85%)
Oct 30, 2020 1.950 1.960 1.800 1.820 319,800 -0.14(-7.14%)
Oct 29, 2020 1.840 2.000 1.820 1.960 548,449 +0.10(+5.38%)
Oct 28, 2020 1.870 1.900 1.820 1.860 210,348 -0.07(-3.63%)
Oct 27, 2020 2.000 2.060 1.905 1.930 390,389 -0.05(-2.53%)
Oct 26, 2020 2.060 2.060 1.950 1.980 205,523 -0.12(-5.71%)
Oct 23, 2020 2.080 2.110 2.040 2.100 161,400 +0.04(+1.94%)
Oct 22, 2020 2.010 2.070 1.980 2.060 469,874 +0.08(+4.04%)
Oct 21, 2020 2.040 2.066 1.960 1.980 416,330 -0.05(-2.46%)
Oct 20, 2020 2.120 2.130 2.020 2.030 431,596 -0.07(-3.33%)
Oct 19, 2020 2.170 2.200 2.100 2.100 204,894 -0.05(-2.33%)
Oct 16, 2020 2.110 2.260 2.110 2.150 437,500 +0.02(+0.94%)
Oct 15, 2020 2.160 2.160 2.110 2.130 274,827 -0.03(-1.39%)
Oct 14, 2020 2.240 2.280 2.100 2.160 1,286,742 -0.45(-17.24%)
Oct 13, 2020 2.500 2.680 2.450 2.610 864,546 +0.14(+5.67%)
Oct 12, 2020 2.350 2.490 2.332 2.470 282,746 +0.16(+6.93%)
Oct 09, 2020 2.360 2.390 2.270 2.310 139,700 -0.05(-2.12%)
Oct 08, 2020 2.260 2.420 2.250 2.360 290,055 +0.12(+5.36%)
Oct 07, 2020 2.220 2.280 2.190 2.240 126,616 +0.06(+2.75%)
Oct 06, 2020 2.260 2.350 2.150 2.180 189,955 -0.03(-1.36%)
Oct 05, 2020 2.080 2.240 2.080 2.210 190,036 +0.11(+5.24%)
Oct 02, 2020 2.090 2.160 2.060 2.100 160,400 -0.05(-2.33%)
Oct 01, 2020 2.120 2.170 2.080 2.150 129,246 +0.04(+1.90%)
Sep 30, 2020 2.090 2.150 2.060 2.110 148,155 +0.03(+1.44%)
Sep 29, 2020 2.130 2.150 2.064 2.080 209,585 -0.06(-2.80%)
Sep 28, 2020 2.160 2.210 2.130 2.140 152,934 -0.01(-0.47%)
Sep 25, 2020 2.090 2.190 2.090 2.150 142,100 +0.06(+2.87%)
Sep 24, 2020 2.060 2.130 2.035 2.090 225,166 +0.00(+0.00%)
Sep 23, 2020 2.300 2.300 2.080 2.090 317,119 -0.19(-8.33%)
Sep 22, 2020 2.290 2.290 2.220 2.280 203,790 +0.01(+0.44%)
Sep 21, 2020 2.300 2.300 2.190 2.270 327,679 -0.04(-1.73%)
Sep 18, 2020 2.390 2.400 2.310 2.310 441,700 -0.06(-2.53%)
Sep 17, 2020 2.320 2.400 2.300 2.370 166,515 +0.05(+2.16%)
Sep 16, 2020 2.350 2.380 2.300 2.320 173,707 -0.02(-0.85%)
Sep 15, 2020 2.280 2.425 2.260 2.340 506,322 +0.08(+3.54%)
Sep 14, 2020 2.190 2.270 2.170 2.260 153,467 +0.07(+3.20%)
Sep 11, 2020 2.200 2.230 2.145 2.190 189,700 -0.01(-0.45%)
Sep 10, 2020 2.270 2.300 2.190 2.200 293,152 -0.02(-0.90%)
Sep 09, 2020 2.160 2.280 2.120 2.220 459,512 +0.06(+2.78%)
Sep 08, 2020 2.060 2.180 2.030 2.160 427,668 +0.14(+6.93%)
Sep 04, 2020 2.060 2.080 2.000 2.020 318,200 -0.04(-1.94%)
Sep 03, 2020 2.090 2.100 2.040 2.060 370,295 +0.00(+0.00%)
Sep 02, 2020 2.130 2.160 2.020 2.060 389,916 -0.07(-3.29%)
Sep 01, 2020 2.140 2.160 2.080 2.130 295,137 +0.00(+0.00%)
Aug 31, 2020 2.160 2.200 2.040 2.130 494,436 -0.01(-0.47%)
Aug 28, 2020 2.280 2.280 2.062 2.140 566,000 -0.14(-6.14%)
Aug 27, 2020 2.260 2.330 2.210 2.280 609,580 +0.02(+0.88%)
Aug 26, 2020 2.290 2.360 2.220 2.260 229,899 -0.03(-1.31%)
Aug 25, 2020 2.270 2.290 2.210 2.290 195,881 +0.01(+0.44%)
Aug 24, 2020 2.370 2.370 2.240 2.280 268,446 -0.09(-3.80%)
Aug 21, 2020 2.300 2.380 2.270 2.370 293,700 +0.05(+2.16%)
Aug 20, 2020 2.320 2.360 2.290 2.320 192,383 -0.04(-1.69%)
Aug 19, 2020 2.410 2.420 2.330 2.360 203,792 -0.01(-0.42%)
Aug 18, 2020 2.450 2.450 2.340 2.370 458,610 -0.11(-4.44%)
Aug 17, 2020 2.500 2.505 2.405 2.480 329,221 -0.02(-0.80%)
Aug 14, 2020 2.500 2.515 2.460 2.500 219,900 -0.01(-0.40%)
Aug 13, 2020 2.450 2.515 2.380 2.510 386,289 +0.05(+2.03%)
Aug 12, 2020 2.500 2.520 2.440 2.460 249,889 -0.04(-1.60%)
Aug 11, 2020 2.540 2.540 2.450 2.500 321,287 -0.05(-1.96%)
Aug 10, 2020 2.550 2.590 2.485 2.550 430,000 +0.02(+0.79%)
Aug 07, 2020 2.480 2.585 2.460 2.530 284,600 +0.03(+1.20%)
Aug 06, 2020 2.590 2.605 2.470 2.500 266,658 -0.07(-2.72%)
Aug 05, 2020 2.530 2.580 2.450 2.570 467,477 +0.07(+2.80%)
Aug 04, 2020 2.390 2.580 2.370 2.500 735,703 +0.10(+4.17%)
Aug 03, 2020 2.390 2.430 2.325 2.400 361,009 +0.02(+0.84%)
Jul 31, 2020 2.470 2.500 2.350 2.380 1,038,800 -0.09(-3.64%)
Jul 30, 2020 2.400 2.480 2.340 2.470 512,727 +0.04(+1.65%)
Jul 29, 2020 2.460 2.540 2.400 2.430 551,463 -0.03(-1.22%)
Jul 28, 2020 2.500 2.500 2.380 2.460 461,500 -0.05(-1.99%)
Jul 27, 2020 2.450 2.540 2.360 2.510 631,163 +0.11(+4.58%)
Jul 24, 2020 2.480 2.490 2.380 2.400 468,700 -0.08(-3.23%)
Jul 23, 2020 2.620 2.640 2.440 2.480 784,074 -0.13(-4.98%)
Jul 22, 2020 2.720 2.720 2.550 2.610 1,142,150 -0.14(-5.09%)
Jul 21, 2020 2.650 2.770 2.530 2.750 3,911,344 +0.19(+7.42%)
Jul 20, 2020 2.630 2.700 2.520 2.560 526,594 -0.07(-2.66%)
Jul 17, 2020 2.480 2.720 2.420 2.630 1,030,800 +0.17(+6.91%)
Jul 16, 2020 2.510 2.580 2.440 2.460 1,202,277 -0.05(-1.99%)
Jul 15, 2020 2.640 2.650 2.500 2.510 1,005,421 -0.13(-4.92%)
Jul 14, 2020 2.630 2.660 2.330 2.640 1,514,361 +0.00(+0.00%)
Jul 13, 2020 3.000 3.050 2.600 2.640 5,068,957 -0.22(-7.69%)
Jul 10, 2020 2.750 2.950 2.715 2.860 1,927,500 +0.18(+6.72%)
Jul 09, 2020 3.050 3.240 2.590 2.680 4,051,301 -0.34(-11.26%)
Jul 08, 2020 2.470 3.390 2.460 3.020 14,417,412 +0.54(+21.77%)
Jul 07, 2020 2.420 2.570 2.380 2.480 761,817 +0.04(+1.64%)
Jul 06, 2020 2.340 2.455 2.270 2.440 428,271 +0.12(+5.17%)
Jul 02, 2020 2.250 2.330 2.190 2.320 312,600 +0.14(+6.42%)
Jul 01, 2020 2.220 2.300 2.180 2.180 284,342 -0.06(-2.68%)
Jun 30, 2020 2.240 2.310 2.160 2.240 961,006 -0.03(-1.32%)
Jun 29, 2020 2.310 2.350 2.216 2.270 231,456 -0.02(-0.87%)
Jun 26, 2020 2.230 2.290 2.150 2.290 591,100 +0.05(+2.23%)
Jun 25, 2020 2.150 2.250 2.090 2.240 364,017 +0.08(+3.70%)
Jun 24, 2020 2.300 2.330 2.085 2.160 480,022 -0.15(-6.49%)
Jun 23, 2020 2.440 2.450 2.280 2.310 442,733 +0.00(+0.00%)
Jun 22, 2020 2.270 2.375 2.190 2.310 517,081 +0.06(+2.67%)
Jun 19, 2020 2.140 2.340 2.140 2.250 674,300 +0.10(+4.65%)
Jun 18, 2020 2.140 2.170 2.030 2.150 694,577 -0.05(-2.27%)
Jun 17, 2020 2.250 2.250 2.110 2.200 482,864 -0.01(-0.45%)
Jun 16, 2020 2.250 2.300 2.200 2.210 261,416 -0.02(-0.90%)
Jun 15, 2020 2.200 2.260 2.120 2.230 270,947 -0.02(-0.89%)
Jun 12, 2020 2.290 2.360 2.200 2.250 233,400 +0.01(+0.45%)
Jun 11, 2020 2.470 2.470 2.220 2.240 475,650 -0.28(-11.11%)
Jun 10, 2020 2.610 2.660 2.500 2.520 197,329 -0.09(-3.45%)
Jun 09, 2020 2.600 2.700 2.400 2.610 472,959 -0.13(-4.74%)
Jun 08, 2020 2.630 2.800 2.570 2.740 526,767 +0.18(+7.03%)
Jun 05, 2020 2.760 2.790 2.500 2.560 870,000 -0.09(-3.40%)
Jun 04, 2020 2.910 2.960 2.520 2.650 592,277 -0.26(-8.93%)
Jun 03, 2020 3.030 3.060 2.890 2.910 320,600 -0.11(-3.64%)
Jun 02, 2020 3.050 3.110 2.940 3.020 420,958 +0.05(+1.68%)
Jun 01, 2020 2.900 3.060 2.820 2.970 638,926 +0.12(+4.21%)
May 29, 2020 2.840 2.870 2.760 2.850 214,300 -0.03(-1.04%)
May 28, 2020 2.970 3.050 2.830 2.880 353,493 -0.10(-3.36%)
May 27, 2020 2.930 3.010 2.860 2.980 309,286 +0.08(+2.76%)
May 26, 2020 3.010 3.100 2.840 2.900 407,066 -0.13(-4.29%)
May 22, 2020 3.170 3.170 2.930 3.030 358,100 -0.11(-3.50%)
May 21, 2020 3.060 3.230 3.000 3.140 491,197 +0.03(+0.96%)
May 20, 2020 3.170 3.270 3.000 3.110 1,126,489 +0.12(+4.01%)
May 19, 2020 2.950 3.120 2.910 2.990 704,199 +0.08(+2.75%)
May 18, 2020 2.800 2.950 2.743 2.910 1,427,332 +0.20(+7.38%)
May 15, 2020 2.560 2.780 2.470 2.710 456,300 +0.19(+7.54%)
May 14, 2020 2.590 2.590 2.400 2.520 433,609 -0.08(-3.08%)
May 13, 2020 2.640 2.640 2.440 2.600 462,691 -0.05(-1.89%)
May 12, 2020 2.880 2.950 2.640 2.650 628,520 -0.15(-5.36%)
May 11, 2020 2.820 2.880 2.670 2.800 460,998 -0.02(-0.71%)
May 08, 2020 2.720 2.910 2.660 2.820 388,000 +0.19(+7.22%)
May 07, 2020 2.760 2.810 2.580 2.630 207,099 -0.08(-2.95%)
May 06, 2020 2.750 2.810 2.620 2.710 313,278 -0.11(-3.90%)
May 05, 2020 3.050 3.050 2.779 2.820 424,473 -0.13(-4.41%)
May 04, 2020 2.810 3.040 2.700 2.950 395,465 +0.07(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.