Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 80.02 80.50 74.00 74.60 1,139,890 -5.74(-7.14%)
Mar 30, 2020 78.59 80.81 77.34 80.34 1,250,926 +0.85(+1.07%)
Mar 27, 2020 76.16 81.50 75.69 79.49 1,011,800 +0.93(+1.18%)
Mar 26, 2020 74.64 80.04 73.06 78.56 836,337 +3.80(+5.08%)
Mar 25, 2020 74.48 80.40 70.14 74.76 902,249 +0.63(+0.85%)
Mar 24, 2020 69.60 76.92 69.12 74.13 970,932 +7.47(+11.21%)
Mar 23, 2020 61.08 67.98 59.38 66.66 1,241,533 +4.66(+7.52%)
Mar 20, 2020 59.60 67.50 59.01 62.00 1,371,300 +4.11(+7.10%)
Mar 19, 2020 57.60 63.00 55.50 57.89 1,180,450 -0.30(-0.52%)
Mar 18, 2020 62.95 66.91 56.38 58.19 1,323,058 -9.46(-13.98%)
Mar 17, 2020 67.02 73.91 64.74 67.65 1,108,223 +1.41(+2.13%)
Mar 16, 2020 61.80 68.10 58.40 66.24 1,629,240 -6.73(-9.22%)
Mar 13, 2020 71.00 74.00 66.03 72.97 1,249,400 +5.70(+8.47%)
Mar 12, 2020 66.91 71.66 66.56 67.27 1,417,395 -5.88(-8.04%)
Mar 11, 2020 76.01 77.65 71.25 73.15 1,365,022 -4.79(-6.15%)
Mar 10, 2020 73.17 78.10 71.56 77.94 1,301,673 +6.40(+8.95%)
Mar 09, 2020 70.11 75.86 69.69 71.54 1,446,829 -5.56(-7.21%)
Mar 06, 2020 76.95 78.85 74.26 77.10 1,075,800 -3.41(-4.24%)
Mar 05, 2020 82.54 83.90 79.98 80.51 966,662 -3.62(-4.30%)
Mar 04, 2020 82.31 84.23 81.22 84.13 792,652 +3.24(+4.01%)
Mar 03, 2020 85.24 86.00 78.00 80.89 1,363,251 -4.10(-4.82%)
Mar 02, 2020 84.75 85.88 80.67 84.99 1,166,831 +0.24(+0.28%)
Feb 28, 2020 79.99 84.83 78.56 84.75 1,515,500 +1.78(+2.15%)
Feb 27, 2020 84.12 86.26 81.82 82.97 978,387 -3.64(-4.20%)
Feb 26, 2020 84.20 89.16 84.20 86.61 1,007,634 +2.61(+3.11%)
Feb 25, 2020 85.97 86.59 82.13 84.00 1,241,078 -0.85(-1.00%)
Feb 24, 2020 83.87 86.41 83.01 84.85 696,520 -2.86(-3.26%)
Feb 21, 2020 88.87 88.87 85.82 87.71 523,200 -1.40(-1.57%)
Feb 20, 2020 90.10 91.58 86.62 89.11 864,133 -1.07(-1.19%)
Feb 19, 2020 92.53 92.99 89.89 90.18 845,683 -1.76(-1.91%)
Feb 18, 2020 88.99 92.21 88.06 91.94 1,194,263 -0.53(-0.57%)
Feb 14, 2020 91.63 96.96 90.67 92.47 1,017,400 +1.22(+1.34%)
Feb 13, 2020 91.73 94.64 87.07 91.25 1,913,935 -1.43(-1.54%)
Feb 12, 2020 91.01 93.61 89.76 92.68 1,249,916 +1.83(+2.01%)
Feb 11, 2020 92.27 92.77 89.50 90.85 717,464 -0.96(-1.05%)
Feb 10, 2020 89.82 92.05 88.68 91.81 637,086 +1.98(+2.20%)
Feb 07, 2020 88.70 91.18 87.81 89.83 371,600 +1.19(+1.34%)
Feb 06, 2020 88.52 89.99 87.20 88.64 434,043 +0.14(+0.16%)
Feb 05, 2020 93.34 93.80 87.45 88.50 1,072,263 -4.27(-4.60%)
Feb 04, 2020 89.68 93.40 88.69 92.77 1,224,881 +5.54(+6.35%)
Feb 03, 2020 85.49 87.85 85.48 87.23 454,713 +2.09(+2.45%)
Jan 31, 2020 86.94 87.03 84.09 85.14 516,900 -2.34(-2.67%)
Jan 30, 2020 84.88 87.74 83.96 87.48 451,126 +2.68(+3.16%)
Jan 29, 2020 84.09 85.49 83.24 84.80 371,992 +1.46(+1.75%)
Jan 28, 2020 82.50 83.78 81.57 83.34 302,094 +1.43(+1.75%)
Jan 27, 2020 79.06 82.51 79.05 81.91 704,210 -0.45(-0.55%)
Jan 24, 2020 83.79 84.50 82.01 82.36 349,400 -0.86(-1.03%)
Jan 23, 2020 84.00 84.24 82.62 83.22 505,809 -1.03(-1.22%)
Jan 22, 2020 85.58 87.01 84.09 84.25 564,611 -0.58(-0.68%)
Jan 21, 2020 84.67 85.49 84.27 84.83 580,813 +0.18(+0.21%)
Jan 17, 2020 86.32 86.97 83.97 84.65 423,900 -1.23(-1.43%)
Jan 16, 2020 87.58 87.68 85.48 85.88 586,003 -0.63(-0.73%)
Jan 15, 2020 85.11 88.08 85.06 86.51 757,047 +1.33(+1.56%)
Jan 14, 2020 85.40 85.43 84.33 85.18 693,622 -0.22(-0.26%)
Jan 13, 2020 84.07 85.63 83.66 85.40 662,166 +1.80(+2.15%)
Jan 10, 2020 84.57 85.00 82.79 83.60 707,400 -0.87(-1.03%)
Jan 09, 2020 83.90 85.16 82.46 84.47 839,074 +2.33(+2.84%)
Jan 08, 2020 83.02 83.36 81.77 82.14 770,908 -0.37(-0.45%)
Jan 07, 2020 80.20 82.62 80.10 82.51 1,269,420 +2.44(+3.05%)
Jan 06, 2020 76.81 80.08 75.00 80.07 1,014,813 +1.21(+1.53%)
Jan 03, 2020 77.33 79.59 76.74 78.86 995,700 +0.81(+1.04%)
Jan 02, 2020 74.07 78.14 73.95 78.05 807,052 +4.80(+6.55%)
Dec 31, 2019 71.71 73.38 71.68 73.25 617,200 +0.84(+1.16%)
Dec 30, 2019 72.89 73.05 70.65 72.41 657,275 -0.57(-0.78%)
Dec 27, 2019 74.68 75.27 72.80 72.98 569,600 -1.29(-1.74%)
Dec 26, 2019 75.00 75.98 73.95 74.27 716,786 -0.86(-1.14%)
Dec 24, 2019 73.37 75.71 72.78 75.13 234,900 +2.45(+3.37%)
Dec 23, 2019 74.46 74.81 72.26 72.68 688,067 -1.59(-2.14%)
Dec 20, 2019 73.98 74.53 72.77 74.27 864,500 +1.07(+1.46%)
Dec 19, 2019 71.61 73.77 71.50 73.20 685,560 +1.55(+2.16%)
Dec 18, 2019 72.66 73.16 71.30 71.65 629,912 -0.94(-1.29%)
Dec 17, 2019 74.32 74.67 72.24 72.59 411,578 -1.62(-2.18%)
Dec 16, 2019 73.57 75.35 72.45 74.21 679,610 +1.49(+2.05%)
Dec 13, 2019 71.32 74.13 71.32 72.72 667,200 +1.17(+1.64%)
Dec 12, 2019 72.09 73.04 70.55 71.55 586,829 -0.55(-0.76%)
Dec 11, 2019 72.07 72.37 70.73 72.10 442,306 +0.10(+0.14%)
Dec 10, 2019 73.33 73.40 71.68 72.00 725,605 -0.84(-1.15%)
Dec 09, 2019 75.54 76.05 72.50 72.84 840,465 -2.75(-3.64%)
Dec 06, 2019 75.95 76.24 74.91 75.59 538,900 -0.17(-0.22%)
Dec 05, 2019 75.64 75.96 74.24 75.76 404,956 +0.53(+0.70%)
Dec 04, 2019 75.71 76.43 74.64 75.23 319,449 -0.24(-0.32%)
Dec 03, 2019 72.31 75.62 72.00 75.47 677,951 +1.02(+1.37%)
Dec 02, 2019 78.18 78.28 72.91 74.45 617,548 -3.58(-4.59%)
Nov 29, 2019 79.20 79.39 77.93 78.03 293,000 -1.22(-1.54%)
Nov 27, 2019 79.95 80.20 77.80 79.25 506,400 -0.70(-0.88%)
Nov 26, 2019 78.00 80.20 77.75 79.95 654,011 +1.95(+2.50%)
Nov 25, 2019 76.97 78.91 76.97 78.00 507,922 +1.62(+2.12%)
Nov 22, 2019 77.73 78.92 75.30 76.38 438,900 -1.56(-2.00%)
Nov 21, 2019 79.00 79.66 76.20 77.94 545,365 -0.96(-1.22%)
Nov 20, 2019 77.29 79.59 76.82 78.90 1,263,926 +0.15(+0.19%)
Nov 19, 2019 77.00 79.00 76.46 78.75 1,078,547 +2.38(+3.12%)
Nov 18, 2019 72.35 77.18 72.35 76.37 1,053,941 +4.01(+5.54%)
Nov 15, 2019 72.31 74.17 71.44 72.36 1,083,700 +0.25(+0.35%)
Nov 14, 2019 71.72 72.27 70.61 72.11 510,007 +0.34(+0.47%)
Nov 13, 2019 70.49 72.02 70.08 71.77 559,426 +0.59(+0.83%)
Nov 12, 2019 68.96 71.57 68.40 71.18 814,715 +1.91(+2.76%)
Nov 11, 2019 70.07 70.97 68.99 69.27 680,520 -1.74(-2.45%)
Nov 08, 2019 68.58 71.09 67.39 71.01 706,100 +2.26(+3.29%)
Nov 07, 2019 72.78 72.91 67.58 68.75 1,508,768 -3.55(-4.91%)
Nov 06, 2019 74.48 75.48 69.02 72.30 2,104,129 +2.30(+3.29%)
Nov 05, 2019 72.57 73.50 69.37 70.00 1,805,410 -1.35(-1.89%)
Nov 04, 2019 73.41 74.64 70.90 71.35 756,387 -1.33(-1.83%)
Nov 01, 2019 71.41 72.86 70.68 72.68 685,100 +1.68(+2.37%)
Oct 31, 2019 74.26 75.00 70.87 71.00 768,096 -3.53(-4.74%)
Oct 30, 2019 74.27 74.62 72.78 74.53 439,462 +0.42(+0.57%)
Oct 29, 2019 74.46 74.95 73.29 74.11 745,464 -0.37(-0.50%)
Oct 28, 2019 73.04 74.95 72.39 74.48 1,087,375 +1.56(+2.14%)
Oct 25, 2019 71.06 74.15 70.80 72.92 1,102,800 +1.42(+1.99%)
Oct 24, 2019 66.30 71.66 66.30 71.50 1,455,389 +5.95(+9.08%)
Oct 23, 2019 64.32 67.12 64.21 65.55 1,022,750 +1.05(+1.63%)
Oct 22, 2019 67.29 68.00 64.21 64.50 879,865 -2.29(-3.43%)
Oct 21, 2019 66.56 67.32 65.73 66.79 586,233 +0.44(+0.66%)
Oct 18, 2019 67.41 67.69 64.20 66.35 1,243,600 -1.38(-2.04%)
Oct 17, 2019 68.33 69.37 67.67 67.73 799,703 -0.39(-0.57%)
Oct 16, 2019 73.16 73.37 67.56 68.12 1,361,330 -6.11(-8.23%)
Oct 15, 2019 74.01 75.19 73.72 74.23 392,008 +0.26(+0.35%)
Oct 14, 2019 73.73 74.89 73.53 73.97 689,055 +0.23(+0.31%)
Oct 11, 2019 73.77 74.94 72.60 73.74 923,500 +2.34(+3.28%)
Oct 10, 2019 72.45 73.09 70.42 71.40 1,316,830 -1.66(-2.27%)
Oct 09, 2019 70.93 73.41 70.36 73.06 714,019 +2.80(+3.99%)
Oct 08, 2019 69.98 71.44 69.11 70.26 555,393 -0.32(-0.45%)
Oct 07, 2019 69.31 71.00 69.31 70.58 783,705 +0.41(+0.58%)
Oct 04, 2019 70.38 71.28 68.92 70.17 806,700 +0.37(+0.53%)
Oct 03, 2019 66.37 70.19 65.00 69.80 1,569,316 +3.12(+4.68%)
Oct 02, 2019 65.77 67.04 64.76 66.68 904,339 +0.08(+0.12%)
Oct 01, 2019 67.58 68.58 66.36 66.60 1,368,249 -0.69(-1.03%)
Sep 30, 2019 67.81 68.54 66.51 67.29 1,292,442 -0.63(-0.93%)
Sep 27, 2019 73.04 73.20 67.08 67.92 1,754,700 -4.72(-6.50%)
Sep 26, 2019 73.82 75.53 72.54 72.64 1,090,829 -1.31(-1.77%)
Sep 25, 2019 73.30 74.33 70.10 73.95 1,546,546 +0.23(+0.31%)
Sep 24, 2019 78.50 79.02 72.96 73.72 1,906,572 -4.37(-5.60%)
Sep 23, 2019 78.85 78.94 76.65 78.09 787,085 -0.98(-1.24%)
Sep 20, 2019 80.33 80.85 77.06 79.07 2,674,200 -0.02(-0.03%)
Sep 19, 2019 76.38 79.16 75.99 79.09 1,737,485 +2.75(+3.60%)
Sep 18, 2019 75.17 77.08 74.22 76.34 1,213,629 +1.26(+1.68%)
Sep 17, 2019 73.26 75.49 73.14 75.08 1,157,555 +2.28(+3.13%)
Sep 16, 2019 72.16 73.91 71.94 72.80 1,048,202 +0.46(+0.64%)
Sep 13, 2019 74.98 75.15 71.72 72.34 1,467,400 -3.23(-4.27%)
Sep 12, 2019 74.00 76.20 73.06 75.57 1,106,755 +2.33(+3.18%)
Sep 11, 2019 70.02 74.08 70.01 73.24 1,870,078 +1.81(+2.53%)
Sep 10, 2019 72.25 74.37 69.82 71.43 2,811,641 -3.37(-4.51%)
Sep 09, 2019 81.82 81.82 73.80 74.80 1,856,103 -6.30(-7.77%)
Sep 06, 2019 84.30 84.60 80.76 81.10 1,121,800 -2.34(-2.80%)
Sep 05, 2019 82.50 83.96 81.28 83.44 974,064 +1.66(+2.03%)
Sep 04, 2019 82.50 83.97 81.50 81.78 822,675 +0.16(+0.20%)
Sep 03, 2019 83.93 84.94 81.15 81.62 965,847 -2.72(-3.23%)
Aug 30, 2019 85.70 85.70 81.72 84.34 784,700 -0.55(-0.65%)
Aug 29, 2019 85.16 86.69 84.44 84.89 611,772 +0.24(+0.28%)
Aug 28, 2019 85.47 85.47 83.01 84.65 526,380 -0.97(-1.13%)
Aug 27, 2019 87.50 88.50 85.21 85.62 901,916 -0.90(-1.04%)
Aug 26, 2019 87.52 87.72 84.65 86.52 1,472,604 +0.45(+0.52%)
Aug 23, 2019 87.13 88.08 85.30 86.07 717,800 -0.84(-0.97%)
Aug 22, 2019 86.56 87.86 85.89 86.91 1,075,528 +0.91(+1.06%)
Aug 21, 2019 85.24 87.07 83.71 86.00 1,023,624 +2.02(+2.41%)
Aug 20, 2019 84.99 85.00 83.00 83.98 534,160 -1.09(-1.28%)
Aug 19, 2019 87.00 87.94 84.97 85.07 2,112,480 -0.25(-0.29%)
Aug 16, 2019 84.85 86.88 84.50 85.32 1,904,900 +0.94(+1.11%)
Aug 15, 2019 84.49 84.99 83.00 84.38 1,144,848 +0.05(+0.06%)
Aug 14, 2019 84.24 84.85 81.70 84.33 1,040,979 -1.40(-1.63%)
Aug 13, 2019 84.39 86.14 82.13 85.73 1,945,041 +1.35(+1.60%)
Aug 12, 2019 87.33 87.33 83.00 84.38 1,448,317 -4.91(-5.50%)
Aug 09, 2019 89.23 91.77 86.67 89.29 804,700 -0.21(-0.23%)
Aug 08, 2019 89.76 94.31 87.54 89.50 2,424,949 +9.02(+11.21%)
Aug 07, 2019 78.36 81.24 77.38 80.48 907,443 +1.15(+1.45%)
Aug 06, 2019 79.09 80.43 77.60 79.33 557,939 +1.83(+2.36%)
Aug 05, 2019 76.99 79.38 75.50 77.50 1,364,118 -3.20(-3.97%)
Aug 02, 2019 81.88 81.88 78.57 80.70 479,400 -1.42(-1.73%)
Aug 01, 2019 82.03 84.80 81.35 82.12 481,008 +0.64(+0.79%)
Jul 31, 2019 83.60 84.37 80.37 81.48 609,253 -1.68(-2.02%)
Jul 30, 2019 82.35 83.57 81.67 83.16 697,628 +0.52(+0.63%)
Jul 29, 2019 87.06 87.06 81.36 82.64 947,788 -3.78(-4.37%)
Jul 26, 2019 85.20 87.07 85.15 86.42 778,400 +1.63(+1.92%)
Jul 25, 2019 82.33 85.05 81.72 84.79 955,717 +1.81(+2.18%)
Jul 24, 2019 81.84 83.02 81.82 82.98 446,578 +0.97(+1.18%)
Jul 23, 2019 83.00 83.00 80.65 82.01 534,000 -0.53(-0.64%)
Jul 22, 2019 83.93 84.14 81.90 82.54 949,580 -1.29(-1.54%)
Jul 19, 2019 86.16 86.45 83.69 83.83 530,600 -1.92(-2.24%)
Jul 18, 2019 84.75 85.93 84.21 85.75 613,312 +0.47(+0.55%)
Jul 17, 2019 82.82 86.02 82.02 85.28 683,245 +3.27(+3.99%)
Jul 16, 2019 82.93 83.15 81.36 82.01 415,600 -1.32(-1.58%)
Jul 15, 2019 83.43 83.52 82.06 83.33 601,960 +0.17(+0.20%)
Jul 12, 2019 84.03 84.48 82.28 83.16 555,300 -0.68(-0.81%)
Jul 11, 2019 82.00 83.94 81.36 83.84 621,028 +2.18(+2.67%)
Jul 10, 2019 81.39 83.34 80.17 81.66 1,685,805 +0.83(+1.03%)
Jul 09, 2019 79.77 80.87 79.01 80.83 393,086 +0.93(+1.16%)
Jul 08, 2019 79.30 81.15 78.20 79.90 583,846 +0.34(+0.43%)
Jul 05, 2019 79.00 79.57 77.24 79.56 475,200 +0.10(+0.13%)
Jul 03, 2019 79.00 80.35 78.53 79.46 1,789,900 +1.34(+1.72%)
Jul 02, 2019 75.79 78.66 74.51 78.12 1,079,317 +2.55(+3.37%)
Jul 01, 2019 74.16 76.40 73.02 75.57 901,714 +3.37(+4.67%)
Jun 28, 2019 71.31 73.00 70.00 72.20 3,850,100 +1.19(+1.68%)
Jun 27, 2019 68.69 71.36 68.69 71.01 824,834 +2.51(+3.66%)
Jun 26, 2019 69.28 70.02 68.23 68.50 411,623 -0.11(-0.16%)
Jun 25, 2019 70.38 71.58 68.35 68.61 993,793 -1.83(-2.60%)
Jun 24, 2019 73.26 74.12 70.08 70.44 804,646 -2.60(-3.56%)
Jun 21, 2019 73.99 74.64 72.29 73.04 1,651,900 -1.58(-2.12%)
Jun 20, 2019 74.08 74.74 72.82 74.62 1,099,073 +1.95(+2.68%)
Jun 19, 2019 71.30 73.13 70.21 72.67 932,163 +1.66(+2.34%)
Jun 18, 2019 71.25 71.88 70.00 71.01 1,252,528 +1.56(+2.25%)
Jun 17, 2019 67.81 69.87 67.41 69.45 1,103,580 +1.95(+2.89%)
Jun 14, 2019 67.29 68.16 65.90 67.50 913,600 -0.18(-0.27%)
Jun 13, 2019 67.55 69.30 67.19 67.68 1,387,276 +0.63(+0.94%)
Jun 12, 2019 67.54 68.12 66.50 67.05 714,472 -0.45(-0.67%)
Jun 11, 2019 71.16 71.64 66.75 67.50 1,968,732 -3.60(-5.06%)
Jun 10, 2019 72.53 75.33 70.78 71.10 1,172,078 -0.97(-1.35%)
Jun 07, 2019 72.78 74.28 70.04 72.07 1,469,600 -0.68(-0.93%)
Jun 06, 2019 70.30 72.80 67.05 72.75 5,367,107 +3.26(+4.69%)
Jun 05, 2019 65.96 69.68 63.78 69.49 1,364,440 +3.79(+5.77%)
Jun 04, 2019 64.98 66.64 63.76 65.70 984,226 +0.24(+0.37%)
Jun 03, 2019 67.65 68.07 64.35 65.46 958,684 -2.18(-3.22%)
May 31, 2019 70.35 70.35 67.24 67.64 1,103,800 -3.87(-5.41%)
May 30, 2019 72.08 74.65 70.89 71.51 1,186,522 -0.10(-0.14%)
May 29, 2019 71.21 71.99 69.76 71.61 1,086,634 -0.01(-0.01%)
May 28, 2019 69.74 72.25 69.18 71.62 1,449,215 +2.35(+3.39%)
May 24, 2019 68.92 69.74 68.55 69.27 3,491,200 +0.88(+1.29%)
May 23, 2019 68.91 69.31 66.26 68.39 1,891,783 -1.35(-1.94%)
May 22, 2019 68.32 70.60 68.32 69.74 1,422,090 +1.26(+1.84%)
May 21, 2019 68.19 69.07 67.28 68.48 1,283,883 +0.97(+1.44%)
May 20, 2019 69.79 69.79 66.85 67.51 2,906,334 -3.74(-5.25%)
May 17, 2019 71.02 74.02 70.89 71.25 954,400 -0.90(-1.25%)
May 16, 2019 69.40 72.56 68.81 72.15 1,482,923 +2.89(+4.17%)
May 15, 2019 68.47 69.42 65.80 69.26 996,452 -0.14(-0.20%)
May 14, 2019 68.74 69.92 66.17 69.40 815,961 +1.66(+2.45%)
May 13, 2019 71.03 71.70 67.68 67.74 1,359,527 -4.23(-5.88%)
May 10, 2019 70.20 72.26 70.09 71.97 1,326,500 -1.00(-1.37%)
May 09, 2019 73.02 73.50 70.84 72.97 900,497 -0.53(-0.72%)
May 08, 2019 66.97 74.90 65.86 73.50 4,068,655 +13.93(+23.38%)
May 07, 2019 58.77 60.27 57.87 59.57 861,062 +0.16(+0.27%)
May 06, 2019 57.79 60.86 57.52 59.41 847,794 +0.17(+0.29%)
May 03, 2019 57.73 59.40 57.63 59.24 311,400 +1.65(+2.87%)
May 02, 2019 57.95 58.41 56.31 57.59 544,052 -0.46(-0.79%)
May 01, 2019 59.03 59.19 57.68 58.05 682,050 -0.82(-1.39%)
Apr 30, 2019 59.40 59.85 58.38 58.87 569,652 -0.03(-0.05%)
Apr 29, 2019 58.21 59.40 57.84 58.90 433,538 +0.98(+1.69%)
Apr 26, 2019 55.76 58.10 55.19 57.92 413,600 +2.30(+4.14%)
Apr 25, 2019 56.65 57.26 55.56 55.62 223,924 -1.07(-1.89%)
Apr 24, 2019 56.77 57.35 56.37 56.69 310,053 +0.12(+0.21%)
Apr 23, 2019 55.18 56.74 55.06 56.57 537,380 +1.47(+2.67%)
Apr 22, 2019 54.52 55.72 54.21 55.10 265,406 +0.30(+0.55%)
Apr 18, 2019 54.80 55.26 53.92 54.80 274,000 -0.26(-0.47%)
Apr 17, 2019 55.96 55.96 54.44 55.06 457,399 -0.66(-1.18%)
Apr 16, 2019 56.30 56.72 55.26 55.72 193,560 -0.20(-0.36%)
Apr 15, 2019 56.91 58.25 55.61 55.92 305,710 -1.16(-2.03%)
Apr 12, 2019 56.68 57.57 55.85 57.08 384,600 +1.28(+2.29%)
Apr 11, 2019 55.90 55.92 55.13 55.80 356,160 -0.05(-0.09%)
Apr 10, 2019 55.49 55.94 54.84 55.85 532,814 +0.38(+0.69%)
Apr 09, 2019 55.45 55.95 55.28 55.47 367,756 -0.07(-0.13%)
Apr 08, 2019 55.54 55.63 54.17 55.54 332,173 -0.33(-0.59%)
Apr 05, 2019 55.09 56.22 55.00 55.87 290,600 +0.85(+1.54%)
Apr 04, 2019 56.83 56.83 54.24 55.02 550,540 -1.60(-2.83%)
Apr 03, 2019 57.09 57.25 56.49 56.62 294,340 -0.23(-0.40%)
Apr 02, 2019 56.44 57.00 55.86 56.85 383,040 +0.31(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.