Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 14.97 15.25 14.64 14.97 320,715 +0.09(+0.63%)
Jul 29, 2010 15.13 15.48 14.68 14.88 212,585 -0.15(-1.02%)
Jul 28, 2010 15.03 15.73 14.94 15.03 1,575 -0.69(-4.39%)
Jul 27, 2010 16.78 16.78 15.68 15.72 283,621 -0.86(-5.19%)
Jul 26, 2010 16.28 16.73 16.08 16.58 292,223 +0.43(+2.63%)
Jul 23, 2010 15.40 16.18 15.27 16.16 297,367 +0.64(+4.11%)
Jul 22, 2010 15.09 15.66 14.92 15.52 320,389 +0.67(+4.53%)
Jul 21, 2010 14.85 15.20 14.63 14.85 287,342 +0.07(+0.46%)
Jul 20, 2010 13.77 14.81 13.73 14.78 502,318 +0.79(+5.66%)
Jul 19, 2010 14.62 14.68 13.90 13.99 493,487 -0.53(-3.64%)
Jul 16, 2010 14.51 15.16 14.49 14.51 594,674 -0.71(-4.64%)
Jul 15, 2010 15.38 15.42 15.04 15.22 291,337 -0.12(-0.78%)
Jul 14, 2010 15.54 15.57 14.98 15.34 319,365 -0.26(-1.64%)
Jul 13, 2010 15.59 15.73 14.96 15.59 3,852 +0.66(+4.39%)
Jul 12, 2010 15.60 15.65 14.88 14.94 191,697 -0.71(-4.57%)
Jul 09, 2010 15.65 15.69 15.24 15.65 188,011 +0.37(+2.45%)
Jul 08, 2010 15.28 15.35 14.77 15.28 1,171 +0.37(+2.45%)
Jul 07, 2010 14.03 14.94 13.98 14.91 686,254 +0.81(+5.73%)
Jul 06, 2010 14.11 15.13 14.04 14.11 2,257 -0.60(-4.11%)
Jul 02, 2010 14.71 15.11 14.57 14.71 315,960 -0.04(-0.29%)
Jul 01, 2010 14.64 14.88 13.99 14.75 564,243 +0.03(+0.23%)
Jun 30, 2010 14.72 15.43 14.61 14.72 5,382 -0.45(-2.97%)
Jun 29, 2010 15.66 15.71 14.98 15.17 558,454 -0.92(-5.71%)
Jun 25, 2010 16.09 16.22 15.72 16.09 940,643 +0.09(+0.59%)
Jun 24, 2010 15.99 16.50 15.82 15.99 231 -0.12(-0.74%)
Jun 23, 2010 15.80 16.53 15.54 16.11 696,187 +0.25(+1.56%)
Jun 22, 2010 15.87 16.44 15.79 15.87 1,133 -0.20(-1.27%)
Jun 21, 2010 16.57 16.60 15.99 16.07 972,881 -0.44(-2.68%)
Jun 18, 2010 16.51 17.44 16.17 16.51 5,904,693 -0.88(-5.04%)
Jun 17, 2010 17.39 17.95 17.25 17.39 219 -0.14(-0.83%)
Jun 16, 2010 17.35 17.73 17.21 17.54 536,863 +0.04(+0.24%)
Jun 15, 2010 17.49 17.59 17.27 17.49 1,971 +0.25(+1.43%)
Jun 14, 2010 17.56 18.04 17.14 17.25 403,742 -0.16(-0.93%)
Jun 11, 2010 16.72 17.62 16.51 17.41 717,509 +0.46(+2.71%)
Jun 10, 2010 16.95 17.08 16.31 16.95 1,835 +0.92(+5.72%)
Jun 09, 2010 16.07 16.50 15.93 16.03 422,486 +0.10(+0.64%)
Jun 08, 2010 15.99 16.18 15.53 15.93 586,660 -0.02(-0.11%)
Jun 07, 2010 16.73 16.85 15.85 15.95 522,091 -0.63(-3.79%)
Jun 04, 2010 16.58 17.25 16.52 16.58 455,097 -0.76(-4.36%)
Jun 03, 2010 17.33 17.54 17.14 17.33 600,810 +0.08(+0.49%)
Jun 02, 2010 17.25 17.64 16.97 17.25 755,033 +0.29(+1.70%)
Jun 01, 2010 16.96 17.47 16.86 16.96 1,601 +0.03(+0.15%)
May 28, 2010 16.93 17.20 16.43 16.93 1,383,673 +1.34(+8.61%)
May 27, 2010 15.40 15.68 15.22 15.59 297,047 +0.64(+4.26%)
May 26, 2010 14.95 15.45 14.78 14.95 1,606 +0.03(+0.17%)
May 25, 2010 14.56 15.05 14.15 14.93 298,006 -0.03(-0.17%)
May 24, 2010 14.85 15.47 14.59 14.95 292,097 +0.04(+0.29%)
May 21, 2010 14.49 15.03 14.36 14.91 518,091 +0.31(+2.15%)
May 20, 2010 14.64 15.00 14.59 14.60 737,056 -0.56(-3.70%)
May 19, 2010 15.57 15.86 15.04 15.16 335,949 -0.53(-3.36%)
May 18, 2010 16.44 16.52 15.56 15.68 2,471 -0.51(-3.15%)
May 17, 2010 16.42 16.77 15.62 16.19 288,881 -0.09(-0.57%)
May 14, 2010 16.29 16.51 15.89 16.29 227,842 -0.34(-2.04%)
May 13, 2010 16.99 17.19 16.41 16.63 277,773 -0.36(-2.10%)
May 12, 2010 16.34 17.01 16.25 16.98 328,530 +0.75(+4.61%)
May 11, 2010 16.00 16.39 15.86 16.24 375,224 +0.34(+2.14%)
May 10, 2010 15.77 15.98 15.72 15.90 649,578 +0.60(+3.94%)
May 07, 2010 16.11 16.11 15.06 15.29 541,789 -0.06(-0.39%)
May 06, 2010 16.12 16.38 14.90 15.35 511,296 -0.83(-5.14%)
May 05, 2010 16.09 16.27 15.97 16.18 342,095 +0.00(+0.00%)
May 04, 2010 16.14 16.29 15.84 16.18 287,550 -0.30(-1.80%)
May 03, 2010 16.14 16.56 16.05 16.48 431,747 +0.34(+2.11%)
Apr 30, 2010 16.40 16.56 16.08 16.14 475,648 -0.24(-1.45%)
Apr 29, 2010 16.01 16.38 15.73 16.38 269,306 +0.59(+3.77%)
Apr 28, 2010 16.10 16.35 15.67 15.79 149,914 -0.20(-1.28%)
Apr 27, 2010 16.38 16.59 15.94 15.99 195,968 -0.45(-2.74%)
Apr 26, 2010 16.48 16.84 16.38 16.44 292,513 -0.03(-0.15%)
Apr 23, 2010 16.26 16.55 16.10 16.46 269,271 +0.26(+1.63%)
Apr 22, 2010 14.68 16.21 14.68 16.20 349,422 +1.27(+8.54%)
Apr 21, 2010 14.94 15.02 14.81 14.93 203,344 -0.03(-0.17%)
Apr 20, 2010 15.04 15.10 14.86 14.95 192,929 +0.00(+0.00%)
Apr 19, 2010 14.86 15.07 14.83 14.95 234,214 -0.04(-0.28%)
Apr 16, 2010 15.13 15.13 14.85 14.99 217,087 -0.16(-1.06%)
Apr 15, 2010 15.16 15.28 14.96 15.16 197,955 -0.05(-0.34%)
Apr 14, 2010 15.04 15.28 15.04 15.21 319,860 +0.22(+1.47%)
Apr 13, 2010 15.10 15.23 14.80 14.99 263,627 -0.05(-0.34%)
Apr 12, 2010 15.11 15.15 14.94 15.04 311,197 +0.04(+0.28%)
Apr 09, 2010 14.73 15.09 14.59 14.99 283,778 +0.22(+1.50%)
Apr 08, 2010 14.50 14.91 14.19 14.77 229,518 +0.14(+0.99%)
Apr 07, 2010 14.77 15.29 14.48 14.63 335,522 -0.23(-1.54%)
Apr 06, 2010 14.53 15.05 14.47 14.86 328,938 +0.19(+1.27%)
Apr 05, 2010 14.37 14.75 14.20 14.67 226,367 +0.35(+2.43%)
Apr 01, 2010 14.12 14.32 14.32 14.32 206,103 +0.28(+2.00%)
Mar 31, 2010 14.05 14.45 13.98 14.04 309,756 -0.13(-0.90%)
Mar 30, 2010 14.19 14.26 13.94 14.17 259,404 -0.03(-0.24%)
Mar 29, 2010 13.81 14.26 13.72 14.20 271,094 +0.41(+2.96%)
Mar 26, 2010 13.95 14.19 13.64 13.80 557,748 -0.14(-1.04%)
Mar 25, 2010 14.04 14.21 13.90 13.94 401,199 +0.08(+0.55%)
Mar 24, 2010 14.13 14.26 13.81 13.87 207,840 -0.32(-2.28%)
Mar 23, 2010 13.58 14.26 13.40 14.19 450,965 +0.68(+5.03%)
Mar 22, 2010 12.96 13.58 12.81 13.51 593,050 +0.59(+4.54%)
Mar 19, 2010 13.58 13.59 12.59 12.92 6,622,365 -0.58(-4.28%)
Mar 18, 2010 13.67 13.67 13.26 13.50 279,063 -0.12(-0.87%)
Mar 17, 2010 13.79 14.01 13.60 13.62 299,837 -0.17(-1.23%)
Mar 16, 2010 14.15 14.49 13.58 13.79 362,589 -0.25(-1.76%)
Mar 15, 2010 13.81 14.07 13.58 14.04 276,216 -0.12(-0.84%)
Mar 12, 2010 14.50 14.62 13.96 14.15 264,483 -0.22(-1.54%)
Mar 11, 2010 14.20 14.40 13.87 14.37 118,333 +0.11(+0.77%)
Mar 10, 2010 14.68 14.82 14.07 14.26 427,960 -0.46(-3.11%)
Mar 09, 2010 14.69 14.96 14.61 14.72 348,134 -0.12(-0.80%)
Mar 08, 2010 14.66 15.07 14.45 14.84 386,347 +0.23(+1.57%)
Mar 05, 2010 14.56 14.67 14.46 14.61 298,908 +0.17(+1.17%)
Mar 04, 2010 14.63 14.76 14.21 14.44 149,841 -0.14(-0.93%)
Mar 03, 2010 14.95 15.02 14.43 14.58 300,148 -0.26(-1.78%)
Mar 02, 2010 14.91 15.00 14.58 14.84 367,406 +0.04(+0.29%)
Mar 01, 2010 13.30 15.00 13.30 14.80 808,637 +1.59(+12.00%)
Feb 26, 2010 13.30 13.87 12.70 13.21 521,236 +0.05(+0.39%)
Feb 25, 2010 13.24 13.24 12.39 13.16 772,367 -0.37(-2.76%)
Feb 24, 2010 13.83 13.87 12.93 13.54 490,578 -0.22(-1.60%)
Feb 23, 2010 14.45 14.57 13.58 13.76 297,367 -0.74(-5.09%)
Feb 22, 2010 14.52 14.79 14.21 14.49 94,140 +0.08(+0.53%)
Feb 19, 2010 14.39 14.52 14.23 14.42 817,313 -0.01(-0.06%)
Feb 18, 2010 14.32 14.62 14.00 14.43 253,757 +0.10(+0.71%)
Feb 17, 2010 14.43 14.53 14.14 14.32 427,124 -0.04(-0.30%)
Feb 16, 2010 14.15 14.39 13.98 14.37 165,751 +0.43(+3.10%)
Feb 12, 2010 13.71 13.93 13.93 13.93 289,484 -0.01(-0.06%)
Feb 11, 2010 13.15 13.95 13.08 13.94 334,911 +0.68(+5.12%)
Feb 10, 2010 13.21 13.33 12.51 13.26 279,714 -0.03(-0.25%)
Feb 09, 2010 12.97 13.64 12.82 13.30 244,588 +0.57(+4.46%)
Feb 08, 2010 12.98 13.54 12.72 12.73 205,998 -0.30(-2.28%)
Feb 05, 2010 12.72 13.09 12.64 13.03 418,352 +0.31(+2.40%)
Feb 04, 2010 13.59 13.90 12.60 12.72 441,386 -1.19(-8.54%)
Feb 03, 2010 14.10 14.20 13.75 13.91 467,211 -0.26(-1.86%)
Feb 02, 2010 13.99 14.61 13.89 14.17 458,144 +0.20(+1.41%)
Feb 01, 2010 13.70 14.18 13.48 13.97 662,105 +0.34(+2.47%)
Jan 29, 2010 13.49 14.07 13.39 13.64 789,992 +0.20(+1.52%)
Jan 28, 2010 13.37 13.72 12.92 13.43 488,821 +0.10(+0.76%)
Jan 27, 2010 12.96 13.37 12.58 13.33 450,880 +0.28(+2.14%)
Jan 26, 2010 13.48 13.65 13.02 13.05 341,371 -0.55(-4.05%)
Jan 25, 2010 13.32 13.91 12.91 13.60 617,343 +0.43(+3.28%)
Jan 22, 2010 13.20 13.87 12.76 13.17 590,629 -0.10(-0.77%)
Jan 21, 2010 13.62 13.69 12.93 13.27 643,710 -0.40(-2.92%)
Jan 20, 2010 13.65 13.72 13.26 13.67 643,289 -0.17(-1.23%)
Jan 19, 2010 13.64 13.96 13.32 13.84 241,080 +0.30(+2.19%)
Jan 15, 2010 13.75 13.54 13.54 13.54 611,514 -0.27(-1.96%)
Jan 14, 2010 14.03 14.21 13.63 13.81 256,955 -0.32(-2.28%)
Jan 13, 2010 14.32 14.32 13.83 14.14 142,217 -0.06(-0.42%)
Jan 12, 2010 14.71 14.74 14.15 14.20 200,117 -0.73(-4.89%)
Jan 11, 2010 15.08 15.28 14.48 14.93 147,173 +0.01(+0.06%)
Jan 08, 2010 14.80 15.57 14.80 14.92 198,603 +0.05(+0.34%)
Jan 07, 2010 14.59 15.57 14.59 14.87 453,364 +0.22(+1.51%)
Jan 06, 2010 14.45 14.76 14.32 14.65 309,423 +0.13(+0.88%)
Jan 05, 2010 14.81 14.88 14.25 14.52 348,018 -0.27(-1.83%)
Jan 04, 2010 14.67 15.15 14.50 14.79 464,053 +0.40(+2.77%)
Dec 31, 2009 14.48 14.39 14.39 14.39 267,670 -0.14(-0.99%)
Dec 30, 2009 14.21 14.59 14.16 14.54 300,427 +0.16(+1.12%)
Dec 29, 2009 14.43 14.48 14.14 14.37 216,954 +0.03(+0.24%)
Dec 28, 2009 14.74 14.85 14.03 14.34 189,271 -0.25(-1.74%)
Dec 24, 2009 14.81 14.94 14.52 14.60 45,219 -0.08(-0.58%)
Dec 23, 2009 14.86 15.29 14.26 14.68 230,130 -0.18(-1.20%)
Dec 22, 2009 14.53 15.15 14.34 14.86 291,886 +0.35(+2.40%)
Dec 21, 2009 14.40 15.10 13.96 14.51 930,193 +0.27(+1.91%)
Dec 18, 2009 14.85 15.28 14.09 14.24 4,278,391 -0.85(-5.62%)
Dec 17, 2009 14.48 15.35 14.39 15.09 467,497 +0.45(+3.07%)
Dec 16, 2009 14.50 14.88 14.40 14.64 551,582 +0.25(+1.77%)
Dec 15, 2009 14.71 14.76 14.22 14.38 406,374 -0.46(-3.09%)
Dec 14, 2009 14.44 14.85 14.42 14.84 474,739 +0.23(+1.57%)
Dec 11, 2009 13.67 14.87 13.62 14.61 1,024,638 +1.00(+7.35%)
Dec 10, 2009 14.16 14.16 13.51 13.61 237,277 -0.48(-3.43%)
Dec 09, 2009 13.86 14.15 13.70 14.09 252,391 +0.30(+2.15%)
Dec 08, 2009 13.77 14.04 13.56 13.80 188,244 -0.14(-1.03%)
Dec 07, 2009 14.00 14.19 13.78 13.94 224,029 -0.03(-0.18%)
Dec 04, 2009 14.07 14.48 13.51 13.97 1,058,070 +0.61(+4.57%)
Dec 03, 2009 13.86 13.87 13.36 13.36 329,333 -0.39(-2.84%)
Dec 02, 2009 13.98 14.06 13.52 13.75 391,644 -0.23(-1.64%)
Dec 01, 2009 13.96 14.30 13.76 13.98 445,878 +0.23(+1.67%)
Nov 30, 2009 13.42 13.81 13.02 13.75 261,755 +0.48(+3.64%)
Nov 27, 2009 13.26 13.54 13.18 13.26 66,645 -0.59(-4.23%)
Nov 25, 2009 13.94 13.98 13.64 13.85 124,943 -0.04(-0.31%)
Nov 24, 2009 13.76 13.98 13.59 13.89 142,118 +0.12(+0.86%)
Nov 23, 2009 13.53 13.99 13.53 13.77 160,893 +0.50(+3.77%)
Nov 20, 2009 13.14 13.28 13.03 13.27 118,514 +0.06(+0.45%)
Nov 19, 2009 13.26 13.42 13.03 13.21 154,948 -0.24(-1.77%)
Nov 18, 2009 13.49 13.68 13.15 13.45 143,230 -0.08(-0.56%)
Nov 17, 2009 13.62 13.70 13.37 13.53 102,925 -0.19(-1.36%)
Nov 16, 2009 13.23 13.87 13.23 13.71 170,668 +0.67(+5.14%)
Nov 13, 2009 12.81 13.19 12.70 13.04 103,373 +0.27(+2.12%)
Nov 12, 2009 13.27 13.38 12.64 12.77 153,352 -0.51(-3.83%)
Nov 11, 2009 13.37 13.41 13.04 13.28 115,880 +0.12(+0.90%)
Nov 10, 2009 12.96 13.26 12.92 13.16 352,171 +0.07(+0.52%)
Nov 09, 2009 12.87 13.14 12.78 13.09 204,866 +0.42(+3.35%)
Nov 06, 2009 12.55 12.77 12.37 12.67 153,485 -0.03(-0.27%)
Nov 05, 2009 12.31 12.77 12.20 12.70 286,294 +0.59(+4.83%)
Nov 04, 2009 12.39 12.81 12.09 12.12 465,365 -0.28(-2.26%)
Nov 03, 2009 12.20 12.45 12.06 12.40 414,227 +0.13(+1.04%)
Nov 02, 2009 12.68 13.04 12.24 12.27 768,053 -0.34(-2.69%)
Oct 30, 2009 13.02 13.07 12.57 12.61 406,748 -0.55(-4.19%)
Oct 29, 2009 13.04 13.20 12.76 13.16 254,497 +0.26(+2.04%)
Oct 28, 2009 13.61 13.78 12.86 12.90 418,221 -0.78(-5.70%)
Oct 27, 2009 13.85 14.19 13.66 13.68 385,557 -0.15(-1.10%)
Oct 26, 2009 13.80 14.14 13.70 13.83 490,768 +0.01(+0.06%)
Oct 23, 2009 13.81 13.95 13.74 13.82 399,029 -0.25(-1.75%)
Oct 22, 2009 13.59 14.16 13.54 14.07 314,956 +0.41(+2.98%)
Oct 21, 2009 13.52 14.10 13.48 13.66 311,923 +0.07(+0.50%)
Oct 20, 2009 13.29 13.67 13.28 13.59 501,082 -0.01(-0.06%)
Oct 19, 2009 13.58 13.81 13.42 13.60 274,286 +0.05(+0.37%)
Oct 16, 2009 13.50 13.65 13.15 13.55 315,129 -0.02(-0.12%)
Oct 15, 2009 13.77 13.79 13.35 13.57 308,707 -0.38(-2.74%)
Oct 14, 2009 13.46 13.97 13.45 13.95 548,650 +0.74(+5.58%)
Oct 13, 2009 13.07 13.32 12.88 13.21 215,643 +0.08(+0.65%)
Oct 12, 2009 13.23 13.33 13.00 13.13 170,047 -0.17(-1.28%)
Oct 09, 2009 13.40 13.45 13.15 13.30 233,390 -0.08(-0.63%)
Oct 08, 2009 13.20 13.67 13.01 13.38 806,069 +0.46(+3.54%)
Oct 07, 2009 12.98 13.16 12.80 12.92 455,157 -0.10(-0.78%)
Oct 06, 2009 12.53 13.12 12.52 13.03 317,786 +0.58(+4.63%)
Oct 05, 2009 12.10 12.51 12.03 12.45 455,236 +0.42(+3.53%)
Oct 02, 2009 11.69 12.03 11.65 12.03 629,954 +0.08(+0.71%)
Oct 01, 2009 12.03 12.03 11.70 11.94 642,660 -0.24(-1.95%)
Sep 30, 2009 12.22 12.31 11.64 12.18 417,883 +0.02(+0.14%)
Sep 29, 2009 12.32 12.51 12.12 12.16 218,459 -0.16(-1.31%)
Sep 28, 2009 12.20 12.68 11.87 12.32 323,054 +0.15(+1.25%)
Sep 25, 2009 12.20 12.48 12.05 12.17 513,803 -0.06(-0.49%)
Sep 24, 2009 12.40 12.42 11.82 12.23 494,344 -0.14(-1.10%)
Sep 23, 2009 12.20 12.70 12.10 12.36 433,175 +0.19(+1.53%)
Sep 22, 2009 12.17 12.34 12.03 12.18 444,292 +0.18(+1.48%)
Sep 21, 2009 12.31 12.50 11.74 12.00 501,218 -0.56(-4.46%)
Sep 18, 2009 12.33 12.86 12.26 12.56 430,797 -0.09(-0.74%)
Sep 17, 2009 12.36 12.75 12.24 12.65 481,146 +0.48(+3.97%)
Sep 16, 2009 12.10 12.36 12.01 12.17 399,321 +0.06(+0.49%)
Sep 15, 2009 12.19 12.28 11.97 12.11 309,335 -0.13(-1.04%)
Sep 14, 2009 12.10 12.28 12.02 12.24 447,936 +0.03(+0.28%)
Sep 11, 2009 12.27 12.36 12.06 12.20 431,423 +0.01(+0.07%)
Sep 10, 2009 12.11 12.28 11.97 12.20 966,225 +0.04(+0.35%)
Sep 09, 2009 12.28 12.31 12.01 12.15 413,717 -0.06(-0.49%)
Sep 08, 2009 12.23 12.50 12.03 12.21 438,132 +0.15(+1.27%)
Sep 04, 2009 11.92 12.10 11.69 12.06 520,150 +0.08(+0.71%)
Sep 03, 2009 11.57 12.39 11.57 11.97 1,369,498 +0.64(+5.61%)
Sep 02, 2009 11.21 11.53 10.69 11.34 514,553 +0.06(+0.53%)
Sep 01, 2009 11.30 11.59 10.68 11.28 350,809 -0.14(-1.26%)
Aug 31, 2009 11.46 11.62 11.30 11.42 172,267 -0.19(-1.61%)
Aug 28, 2009 11.80 12.02 11.50 11.61 162,659 -0.12(-1.01%)
Aug 27, 2009 11.54 11.77 11.33 11.73 206,228 +0.03(+0.22%)
Aug 26, 2009 11.82 11.90 11.57 11.70 186,108 -0.10(-0.86%)
Aug 25, 2009 12.24 12.33 11.78 11.80 335,545 -0.41(-3.33%)
Aug 24, 2009 12.47 12.47 12.20 12.21 270,981 -0.15(-1.23%)
Aug 21, 2009 12.33 12.59 12.16 12.36 464,207 +0.24(+1.96%)
Aug 20, 2009 11.64 12.79 11.64 12.13 736,078 +0.78(+6.88%)
Aug 19, 2009 11.19 11.47 11.17 11.35 194,882 +0.05(+0.45%)
Aug 18, 2009 11.40 11.40 11.02 11.30 300,684 +0.06(+0.51%)
Aug 17, 2009 11.19 11.50 11.19 11.24 235,935 -0.16(-1.40%)
Aug 14, 2009 11.50 11.53 11.19 11.40 389,559 -0.08(-0.74%)
Aug 13, 2009 11.58 11.71 11.32 11.48 505,174 +0.02(+0.15%)
Aug 12, 2009 10.94 11.64 10.94 11.47 371,772 +0.58(+5.30%)
Aug 11, 2009 11.02 11.15 10.86 10.89 166,388 -0.20(-1.76%)
Aug 10, 2009 11.33 11.53 10.89 11.08 379,656 -0.29(-2.54%)
Aug 07, 2009 10.26 11.84 10.24 11.37 1,205,517 +1.28(+12.69%)
Aug 06, 2009 10.02 10.18 9.914 10.09 289,936 +0.12(+1.19%)
Aug 05, 2009 10.18 10.18 9.837 9.973 199,557 -0.22(-2.16%)
Aug 04, 2009 9.965 10.23 9.965 10.19 241,187 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.