Quanex Building Products Corp (NY: NX )

39.24 +0.45 (+1.16%)
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.887 6.889 6.783 6.842 2,039,984 -0.05(-0.66%)
Apr 29, 2004 7.269 7.271 6.768 6.887 1,376,598 -0.48(-6.57%)
Apr 28, 2004 7.555 7.555 7.268 7.372 243,303 -0.20(-2.59%)
Apr 27, 2004 7.637 7.747 7.519 7.568 284,118 -0.08(-1.03%)
Apr 26, 2004 7.601 7.742 7.446 7.647 252,049 +0.04(+0.46%)
Apr 23, 2004 7.667 7.667 7.541 7.612 232,701 -0.07(-0.94%)
Apr 22, 2004 7.452 7.714 7.440 7.684 207,788 +0.26(+3.45%)
Apr 21, 2004 7.414 7.497 7.335 7.427 148,950 +0.02(+0.20%)
Apr 20, 2004 7.605 7.630 7.340 7.412 213,089 -0.19(-2.54%)
Apr 19, 2004 7.647 7.679 7.571 7.605 181,284 -0.03(-0.33%)
Apr 16, 2004 7.622 7.699 7.596 7.630 228,991 +0.03(+0.33%)
Apr 15, 2004 7.605 7.705 7.578 7.605 180,224 +0.02(+0.27%)
Apr 14, 2004 7.667 7.749 7.549 7.585 178,104 -0.08(-1.07%)
Apr 13, 2004 7.856 7.873 7.640 7.667 256,290 -0.17(-2.20%)
Apr 12, 2004 7.833 7.907 7.762 7.840 203,812 +0.01(+0.09%)
Apr 08, 2004 8.002 8.041 7.833 7.833 384,037 -0.17(-2.10%)
Apr 07, 2004 7.580 8.136 7.580 8.001 1,457,965 +0.75(+10.29%)
Apr 06, 2004 7.211 7.286 7.172 7.254 183,935 +0.04(+0.60%)
Apr 05, 2004 7.256 7.274 7.169 7.211 252,314 -0.06(-0.85%)
Apr 02, 2004 7.169 7.290 7.155 7.273 258,145 +0.16(+2.29%)
Apr 01, 2004 7.152 7.238 7.098 7.110 289,154 -0.02(-0.21%)
Mar 31, 2004 7.082 7.164 7.025 7.125 228,461 +0.04(+0.62%)
Mar 30, 2004 7.005 7.085 6.937 7.082 168,563 +0.06(+0.79%)
Mar 29, 2004 6.901 7.043 6.901 7.026 247,013 +0.15(+2.20%)
Mar 26, 2004 6.892 6.929 6.828 6.875 319,633 +0.00(+0.00%)
Mar 25, 2004 6.724 6.909 6.724 6.875 240,387 +0.14(+2.07%)
Mar 24, 2004 6.884 6.901 6.736 6.736 151,070 -0.16(-2.38%)
Mar 23, 2004 6.964 7.016 6.875 6.901 147,625 -0.03(-0.39%)
Mar 22, 2004 7.045 7.050 6.921 6.927 244,628 -0.12(-1.64%)
Mar 19, 2004 7.067 7.077 6.993 7.043 409,746 +0.01(+0.14%)
Mar 18, 2004 7.110 7.117 6.959 7.033 172,008 -0.08(-1.13%)
Mar 17, 2004 7.026 7.174 7.026 7.113 118,736 +0.11(+1.61%)
Mar 16, 2004 6.979 7.072 6.901 7.001 242,508 +0.05(+0.72%)
Mar 15, 2004 7.261 7.273 6.942 6.951 271,927 -0.30(-4.10%)
Mar 12, 2004 7.196 7.248 7.169 7.248 351,173 +0.04(+0.49%)
Mar 11, 2004 7.291 7.337 7.197 7.212 381,917 -0.12(-1.69%)
Mar 10, 2004 7.345 7.409 7.316 7.337 308,237 -0.01(-0.11%)
Mar 09, 2004 7.363 7.435 7.308 7.345 201,692 -0.02(-0.25%)
Mar 08, 2004 7.596 7.596 7.355 7.363 293,130 -0.25(-3.28%)
Mar 05, 2004 7.613 7.700 7.551 7.613 143,119 -0.02(-0.22%)
Mar 04, 2004 7.563 7.630 7.481 7.630 106,279 +0.04(+0.53%)
Mar 03, 2004 7.539 7.623 7.466 7.590 339,511 +0.05(+0.69%)
Mar 02, 2004 7.707 7.707 7.528 7.538 320,163 -0.17(-2.20%)
Mar 01, 2004 7.806 7.831 7.650 7.707 350,643 -0.10(-1.27%)
Feb 27, 2004 7.632 7.850 7.571 7.806 284,384 +0.18(+2.31%)
Feb 26, 2004 7.689 7.719 7.496 7.630 475,210 -0.02(-0.29%)
Feb 25, 2004 7.704 7.766 7.620 7.652 247,278 -0.03(-0.39%)
Feb 24, 2004 7.529 7.729 7.529 7.682 252,844 +0.12(+1.57%)
Feb 23, 2004 7.513 7.667 7.479 7.563 297,635 +0.08(+1.12%)
Feb 20, 2004 7.781 7.781 7.461 7.479 785,302 -0.53(-6.66%)
Feb 19, 2004 8.180 8.200 8.011 8.012 245,688 -0.15(-1.85%)
Feb 18, 2004 8.242 8.272 8.141 8.163 84,546 -0.08(-0.96%)
Feb 17, 2004 8.063 8.247 8.049 8.242 121,386 +0.18(+2.23%)
Feb 13, 2004 8.167 8.182 8.032 8.063 142,589 -0.10(-1.27%)
Feb 12, 2004 8.130 8.220 8.084 8.167 184,995 +0.04(+0.45%)
Feb 11, 2004 8.024 8.130 8.011 8.130 226,341 +0.11(+1.32%)
Feb 10, 2004 7.996 8.063 7.930 8.024 346,932 +0.03(+0.36%)
Feb 09, 2004 7.858 7.999 7.840 7.996 270,072 +0.17(+2.19%)
Feb 06, 2004 7.638 7.825 7.622 7.825 367,340 +0.16(+2.15%)
Feb 05, 2004 7.588 7.660 7.563 7.660 133,843 +0.07(+0.95%)
Feb 04, 2004 7.689 7.689 7.560 7.588 445,791 -0.13(-1.63%)
Feb 03, 2004 7.664 7.714 7.596 7.714 274,842 +0.05(+0.66%)
Feb 02, 2004 7.474 7.684 7.382 7.664 289,949 +0.16(+2.19%)
Jan 30, 2004 7.353 7.528 7.331 7.499 257,085 +0.15(+1.98%)
Jan 29, 2004 7.288 7.404 7.288 7.353 371,846 +0.07(+0.90%)
Jan 28, 2004 7.420 7.425 7.278 7.288 212,029 -0.16(-2.12%)
Jan 27, 2004 7.452 7.481 7.380 7.446 248,339 +0.02(+0.25%)
Jan 26, 2004 7.412 7.454 7.388 7.427 298,695 -0.02(-0.25%)
Jan 23, 2004 7.513 7.534 7.446 7.446 239,327 -0.05(-0.72%)
Jan 22, 2004 7.555 7.570 7.457 7.499 146,300 -0.06(-0.73%)
Jan 21, 2004 7.546 7.573 7.471 7.555 185,525 +0.03(+0.45%)
Jan 20, 2004 7.513 7.523 7.342 7.521 288,094 +0.03(+0.34%)
Jan 16, 2004 7.529 7.543 7.422 7.496 250,989 -0.01(-0.16%)
Jan 15, 2004 7.635 7.635 7.486 7.508 507,279 -0.13(-1.67%)
Jan 14, 2004 7.529 7.677 7.529 7.635 175,454 +0.13(+1.77%)
Jan 13, 2004 7.588 7.613 7.420 7.503 253,374 -0.07(-0.91%)
Jan 12, 2004 7.563 7.596 7.504 7.571 137,288 +0.03(+0.44%)
Jan 09, 2004 7.555 7.622 7.504 7.538 166,442 -0.02(-0.22%)
Jan 08, 2004 7.596 7.674 7.526 7.555 140,204 +0.00(+0.00%)
Jan 07, 2004 7.546 7.556 7.446 7.555 294,190 -0.02(-0.22%)
Jan 06, 2004 7.722 7.771 7.571 7.571 531,662 -0.21(-2.69%)
Jan 05, 2004 7.845 7.858 7.764 7.781 300,816 -0.08(-1.02%)
Jan 02, 2004 7.731 7.923 7.721 7.861 253,904 +0.13(+1.69%)
Dec 31, 2003 7.996 7.996 7.731 7.731 356,208 -0.26(-3.21%)
Dec 30, 2003 7.965 7.996 7.927 7.987 307,707 +0.06(+0.70%)
Dec 29, 2003 7.722 8.063 7.714 7.932 529,542 +0.24(+3.16%)
Dec 26, 2003 7.615 7.729 7.615 7.689 103,629 +0.07(+0.97%)
Dec 24, 2003 7.657 7.657 7.566 7.615 75,005 -0.04(-0.55%)
Dec 23, 2003 7.514 7.657 7.481 7.657 334,740 -0.01(-0.09%)
Dec 22, 2003 7.665 7.669 7.640 7.664 319,633 -0.00(-0.02%)
Dec 19, 2003 7.622 7.697 7.546 7.665 283,058 +0.02(+0.24%)
Dec 18, 2003 7.497 7.647 7.430 7.647 202,222 +0.12(+1.65%)
Dec 17, 2003 7.243 7.523 7.234 7.523 413,191 +0.23(+3.13%)
Dec 16, 2003 7.077 7.318 7.073 7.295 402,855 +0.19(+2.72%)
Dec 15, 2003 7.026 7.261 7.026 7.102 291,540 +0.10(+1.44%)
Dec 12, 2003 6.932 7.077 6.880 7.001 213,354 +0.06(+0.87%)
Dec 11, 2003 6.666 6.941 6.662 6.941 222,365 +0.23(+3.47%)
Dec 10, 2003 6.817 6.859 6.713 6.708 148,420 -0.10(-1.48%)
Dec 09, 2003 6.984 6.988 6.800 6.808 261,855 -0.16(-2.26%)
Dec 08, 2003 6.708 6.971 6.792 6.966 274,047 +0.26(+3.85%)
Dec 05, 2003 6.741 6.750 6.693 6.708 76,065 -0.03(-0.37%)
Dec 04, 2003 6.669 6.763 6.590 6.733 260,000 +0.09(+1.39%)
Dec 03, 2003 6.738 6.766 6.632 6.641 212,029 -0.08(-1.15%)
Dec 02, 2003 6.788 6.788 6.686 6.718 164,852 -0.08(-1.21%)
Dec 01, 2003 6.652 6.815 6.652 6.800 240,653 +0.17(+2.58%)
Nov 28, 2003 6.641 6.666 6.629 6.629 80,836 -0.01(-0.18%)
Nov 26, 2003 6.657 6.657 6.614 6.641 219,715 +0.03(+0.51%)
Nov 25, 2003 6.597 6.688 6.597 6.607 479,715 +0.04(+0.64%)
Nov 24, 2003 6.582 6.664 6.535 6.565 245,688 +0.01(+0.08%)
Nov 21, 2003 6.567 6.607 6.510 6.560 203,547 +0.03(+0.39%)
Nov 20, 2003 6.629 6.636 6.530 6.535 165,382 -0.09(-1.42%)
Nov 19, 2003 6.641 6.691 6.612 6.629 139,144 +0.01(+0.08%)
Nov 18, 2003 6.708 6.788 6.590 6.624 131,723 -0.10(-1.50%)
Nov 17, 2003 6.683 6.751 6.631 6.724 203,547 -0.16(-2.31%)
Nov 14, 2003 6.854 6.921 6.808 6.884 263,181 +0.03(+0.44%)
Nov 13, 2003 6.785 6.862 6.741 6.854 84,281 +0.07(+1.01%)
Nov 12, 2003 6.572 6.785 6.572 6.785 226,341 +0.20(+3.06%)
Nov 11, 2003 6.691 6.694 6.540 6.584 240,122 -0.15(-2.22%)
Nov 10, 2003 6.775 6.788 6.666 6.733 220,510 -0.06(-0.94%)
Nov 07, 2003 6.849 6.849 6.775 6.797 207,523 -0.06(-0.83%)
Nov 06, 2003 6.859 6.859 6.775 6.854 100,713 -0.02(-0.32%)
Nov 05, 2003 6.719 6.875 6.775 6.875 131,193 -0.02(-0.27%)
Nov 04, 2003 6.719 6.887 6.719 6.894 285,709 +0.14(+2.11%)
Nov 03, 2003 6.667 6.793 6.667 6.751 183,935 +0.02(+0.22%)
Oct 31, 2003 6.741 6.756 6.711 6.736 397,024 -0.03(-0.37%)
Oct 30, 2003 6.716 6.787 6.716 6.761 142,059 +0.03(+0.42%)
Oct 29, 2003 6.642 6.765 6.615 6.733 437,840 +0.09(+1.36%)
Oct 28, 2003 6.305 6.642 6.305 6.642 251,254 +0.36(+5.74%)
Oct 27, 2003 6.241 6.366 6.215 6.282 232,436 +0.07(+1.05%)
Oct 24, 2003 6.288 6.335 6.208 6.216 147,095 -0.06(-0.88%)
Oct 23, 2003 6.305 6.310 6.195 6.272 394,109 -0.05(-0.85%)
Oct 22, 2003 6.362 6.362 6.315 6.325 144,709 -0.05(-0.84%)
Oct 21, 2003 6.340 6.384 6.322 6.379 115,290 +0.04(+0.64%)
Oct 20, 2003 6.369 6.413 6.300 6.339 280,408 -0.01(-0.08%)
Oct 17, 2003 6.344 6.354 6.332 6.344 410,541 +0.02(+0.34%)
Oct 16, 2003 6.255 6.272 6.255 6.322 290,214 +0.08(+1.21%)
Oct 15, 2003 6.203 6.280 6.203 6.247 295,515 +0.04(+0.70%)
Oct 14, 2003 6.156 6.247 6.156 6.203 141,264 +0.05(+0.82%)
Oct 13, 2003 6.002 6.196 6.035 6.153 71,029 +0.15(+2.51%)
Oct 10, 2003 6.008 6.069 5.936 6.002 84,546 +0.02(+0.25%)
Oct 09, 2003 5.819 5.987 5.819 5.987 457,187 +0.26(+4.57%)
Oct 08, 2003 5.765 5.797 5.675 5.725 173,068 -0.04(-0.67%)
Oct 07, 2003 5.861 5.802 5.755 5.764 375,026 -0.10(-1.66%)
Oct 06, 2003 5.878 5.966 5.878 5.861 164,852 -0.09(-1.55%)
Oct 03, 2003 5.869 5.953 5.844 5.953 212,029 +0.08(+1.43%)
Oct 02, 2003 5.864 5.938 5.852 5.869 120,326 +0.03(+0.49%)
Oct 01, 2003 5.651 5.852 5.651 5.841 327,054 +0.21(+3.66%)
Sep 30, 2003 5.628 5.668 5.576 5.634 375,556 -0.02(-0.41%)
Sep 29, 2003 5.576 5.670 5.572 5.658 280,673 +0.07(+1.17%)
Sep 26, 2003 5.645 5.655 5.576 5.593 162,997 -0.05(-0.92%)
Sep 25, 2003 5.752 5.752 5.641 5.645 383,772 -0.07(-1.29%)
Sep 24, 2003 5.643 5.718 5.639 5.718 207,258 +0.08(+1.43%)
Sep 23, 2003 5.544 5.656 5.551 5.638 165,382 +0.09(+1.69%)
Sep 22, 2003 5.547 5.584 5.500 5.544 158,756 -0.02(-0.36%)
Sep 19, 2003 5.525 5.643 5.490 5.564 120,326 +0.04(+0.73%)
Sep 18, 2003 5.520 5.589 5.520 5.524 95,413 -0.02(-0.39%)
Sep 17, 2003 5.535 5.572 5.525 5.546 144,444 -0.04(-0.69%)
Sep 16, 2003 5.485 5.584 5.467 5.584 308,237 +0.10(+1.84%)
Sep 15, 2003 5.437 5.525 5.437 5.484 146,565 +0.03(+0.55%)
Sep 12, 2003 5.591 5.591 5.400 5.453 182,079 -0.16(-2.90%)
Sep 11, 2003 5.408 5.618 5.408 5.616 357,534 +0.20(+3.72%)
Sep 10, 2003 5.497 5.497 5.366 5.415 327,584 -0.09(-1.64%)
Sep 09, 2003 5.576 5.628 5.468 5.505 233,497 -0.10(-1.71%)
Sep 08, 2003 5.629 5.707 5.576 5.601 147,360 -0.05(-0.80%)
Sep 05, 2003 5.752 5.760 5.593 5.646 238,532 -0.11(-1.84%)
Sep 04, 2003 5.785 5.817 5.703 5.752 116,350 -0.02(-0.38%)
Sep 03, 2003 5.802 5.811 5.676 5.774 240,387 -0.04(-0.64%)
Sep 02, 2003 5.836 5.868 5.785 5.811 123,771 -0.05(-0.86%)
Aug 29, 2003 5.903 5.935 5.807 5.861 124,567 -0.06(-0.99%)
Aug 28, 2003 5.727 5.920 5.725 5.920 247,278 +0.22(+3.79%)
Aug 27, 2003 5.584 5.715 5.584 5.703 228,196 +0.11(+1.98%)
Aug 26, 2003 5.589 5.643 5.559 5.593 130,927 -0.01(-0.24%)
Aug 25, 2003 5.618 5.638 5.576 5.606 81,101 +0.00(+0.00%)
Aug 22, 2003 5.660 5.660 5.561 5.606 110,255 -0.05(-0.92%)
Aug 21, 2003 5.628 5.668 5.606 5.658 205,668 +0.03(+0.57%)
Aug 20, 2003 5.604 5.651 5.525 5.626 210,703 +0.02(+0.39%)
Aug 19, 2003 5.492 5.670 5.492 5.604 132,518 +0.14(+2.52%)
Aug 18, 2003 5.504 5.535 5.457 5.467 190,296 -0.05(-0.97%)
Aug 15, 2003 5.534 5.559 5.500 5.520 66,524 +0.00(+0.03%)
Aug 14, 2003 5.358 5.519 5.331 5.519 81,896 +0.18(+3.33%)
Aug 13, 2003 5.433 5.433 5.328 5.341 95,148 -0.12(-2.12%)
Aug 12, 2003 5.306 5.458 5.269 5.457 280,143 +0.15(+2.84%)
Aug 11, 2003 5.224 5.317 5.215 5.306 189,235 +0.10(+1.97%)
Aug 08, 2003 5.043 5.247 5.043 5.203 271,927 +0.16(+3.19%)
Aug 07, 2003 5.089 5.099 5.021 5.043 161,142 -0.06(-1.18%)
Aug 06, 2003 5.086 5.163 5.079 5.103 148,420 +0.02(+0.33%)
Aug 05, 2003 5.190 5.190 5.086 5.086 142,589 -0.10(-1.84%)
Aug 04, 2003 5.165 5.219 5.140 5.182 146,565 +0.02(+0.39%)
Aug 01, 2003 5.299 5.312 5.162 5.162 200,102 -0.15(-2.90%)
Jul 31, 2003 5.190 5.358 5.165 5.316 166,442 +0.14(+2.62%)
Jul 30, 2003 5.182 5.198 5.131 5.180 242,243 +0.02(+0.29%)
Jul 29, 2003 5.190 5.198 5.106 5.165 199,042 -0.01(-0.16%)
Jul 28, 2003 5.205 5.254 5.165 5.173 122,181 -0.03(-0.58%)
Jul 25, 2003 5.106 5.234 5.106 5.203 347,197 +0.11(+2.24%)
Jul 24, 2003 5.086 5.220 5.086 5.089 124,037 +0.03(+0.50%)
Jul 23, 2003 5.157 5.157 5.054 5.064 204,078 -0.08(-1.47%)
Jul 22, 2003 5.098 5.163 5.043 5.140 108,134 +0.06(+1.15%)
Jul 21, 2003 5.106 5.140 5.029 5.081 282,528 -0.03(-0.62%)
Jul 18, 2003 5.044 5.115 5.031 5.113 146,300 +0.08(+1.63%)
Jul 17, 2003 5.021 5.113 5.014 5.031 257,350 +0.02(+0.40%)
Jul 16, 2003 5.031 5.069 5.011 5.011 149,745 -0.02(-0.40%)
Jul 15, 2003 5.073 5.148 5.009 5.031 241,713 -0.02(-0.40%)
Jul 14, 2003 5.214 5.215 5.051 5.051 198,247 -0.17(-3.31%)
Jul 11, 2003 5.227 5.269 5.200 5.224 116,881 +0.00(+0.03%)
Jul 10, 2003 5.224 5.262 5.197 5.222 149,480 -0.01(-0.19%)
Jul 09, 2003 5.324 5.354 5.198 5.232 201,692 -0.11(-2.04%)
Jul 08, 2003 5.307 5.361 5.232 5.341 241,978 +0.03(+0.57%)
Jul 07, 2003 5.215 5.331 5.155 5.311 186,850 +0.12(+2.36%)
Jul 03, 2003 5.333 5.333 5.182 5.188 119,001 -0.14(-2.70%)
Jul 02, 2003 5.143 5.316 5.086 5.333 317,513 +0.19(+3.72%)
Jul 01, 2003 4.989 5.160 4.987 5.141 299,756 +0.16(+3.16%)
Jun 30, 2003 5.031 5.044 4.920 4.984 473,354 -0.04(-0.77%)
Jun 27, 2003 5.056 5.061 4.959 5.022 176,779 -0.03(-0.50%)
Jun 26, 2003 5.064 5.073 5.036 5.048 230,051 -0.02(-0.40%)
Jun 25, 2003 5.031 5.073 5.027 5.068 256,555 +0.04(+0.73%)
Jun 24, 2003 4.932 5.088 4.932 5.031 252,579 +0.10(+2.04%)
Jun 23, 2003 5.198 5.198 4.925 4.930 574,863 -0.25(-4.89%)
Jun 20, 2003 5.222 5.239 5.183 5.183 228,461 -0.04(-0.74%)
Jun 19, 2003 5.349 5.366 5.202 5.222 133,313 -0.13(-2.35%)
Jun 18, 2003 5.358 5.383 5.317 5.348 498,268 -0.02(-0.28%)
Jun 17, 2003 5.257 5.391 5.257 5.363 246,218 +0.17(+3.29%)
Jun 16, 2003 5.073 5.198 5.073 5.192 424,323 +0.12(+2.35%)
Jun 13, 2003 5.257 5.266 5.073 5.073 242,508 -0.19(-3.66%)
Jun 12, 2003 5.349 5.364 5.250 5.266 115,025 -0.10(-1.88%)
Jun 11, 2003 5.316 5.383 5.274 5.366 210,173 +0.03(+0.47%)
Jun 10, 2003 5.369 5.423 5.316 5.341 174,128 -0.01(-0.22%)
Jun 09, 2003 5.492 5.517 5.349 5.353 376,616 -0.14(-2.53%)
Jun 06, 2003 5.567 5.616 5.492 5.492 136,228 -0.04(-0.76%)
Jun 05, 2003 5.504 5.591 5.499 5.534 130,927 +0.03(+0.55%)
Jun 04, 2003 5.484 5.519 5.450 5.504 395,699 -0.02(-0.30%)
Jun 03, 2003 5.452 5.551 5.425 5.520 186,850 +0.07(+1.26%)
Jun 02, 2003 5.383 5.509 5.366 5.452 191,091 +0.10(+1.91%)
May 30, 2003 5.333 5.425 5.333 5.349 217,594 +0.03(+0.57%)
May 29, 2003 5.316 5.333 5.151 5.319 379,002 +0.03(+0.57%)
May 28, 2003 5.282 5.319 5.235 5.289 215,739 +0.01(+0.16%)
May 27, 2003 5.180 5.324 5.180 5.281 172,538 +0.10(+1.91%)
May 23, 2003 5.123 5.205 5.094 5.182 86,401 +0.04(+0.82%)
May 22, 2003 5.093 5.160 5.081 5.140 213,354 +0.06(+1.15%)
May 21, 2003 5.198 5.198 5.071 5.081 86,666 -0.12(-2.26%)
May 20, 2003 5.240 5.266 5.163 5.198 146,565 -0.02(-0.39%)
May 19, 2003 5.240 5.249 5.167 5.219 253,109 +0.01(+0.23%)
May 16, 2003 5.274 5.301 5.195 5.207 250,194 -0.09(-1.74%)
May 15, 2003 5.274 5.343 5.224 5.299 126,952 +0.04(+0.80%)
May 14, 2003 5.224 5.299 5.224 5.257 113,700 +0.03(+0.58%)
May 13, 2003 5.341 5.366 5.224 5.227 263,711 -0.11(-2.07%)
May 12, 2003 5.358 5.410 5.336 5.338 126,687 -0.02(-0.38%)
May 09, 2003 5.215 5.358 5.205 5.358 171,743 +0.16(+3.00%)
May 08, 2003 5.224 5.237 5.165 5.202 165,647 -0.06(-1.05%)
May 07, 2003 5.215 5.262 5.207 5.257 357,534 +0.04(+0.80%)
May 06, 2003 5.073 5.254 5.073 5.215 278,288 +0.14(+2.81%)
May 05, 2003 5.021 5.081 5.011 5.073 250,194 +0.04(+0.70%)
May 02, 2003 4.846 5.037 4.846 5.037 417,167 +0.20(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.