Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.669 8.770 8.623 8.631 34,658 +0.01(+0.09%)
Nov 29, 2021 8.662 8.747 8.615 8.623 25,075 -0.01(-0.09%)
Nov 26, 2021 8.646 8.746 8.515 8.631 30,528 +0.00(+0.00%)
Nov 24, 2021 8.700 8.762 8.608 8.631 22,103 -0.02(-0.18%)
Nov 23, 2021 8.654 8.762 8.646 8.646 24,319 -0.01(-0.09%)
Nov 22, 2021 8.739 8.824 8.654 8.654 25,552 -0.15(-1.67%)
Nov 19, 2021 8.824 8.854 8.767 8.801 11,452 -0.01(-0.15%)
Nov 18, 2021 8.847 8.814 8.797 8.814 9,049 -0.00(-0.02%)
Nov 17, 2021 8.870 8.901 8.801 8.816 15,414 -0.05(-0.61%)
Nov 16, 2021 8.878 8.889 8.816 8.870 20,769 -0.02(-0.17%)
Nov 15, 2021 8.832 8.901 8.809 8.886 19,377 +0.12(+1.32%)
Nov 12, 2021 8.785 8.901 8.762 8.770 10,270 -0.05(-0.53%)
Nov 11, 2021 8.770 8.901 8.770 8.816 11,224 +0.02(+0.18%)
Nov 10, 2021 8.762 8.801 11,685 -0.03(-0.35%)
Nov 09, 2021 8.839 8.839 8.809 8.832 13,932 +0.00(+0.00%)
Nov 08, 2021 8.847 8.855 8.791 8.832 27,274 +0.07(+0.79%)
Nov 05, 2021 8.816 8.855 8.747 8.763 21,143 +0.02(+0.26%)
Nov 04, 2021 8.755 8.847 8.655 8.740 17,470 -0.03(-0.35%)
Nov 03, 2021 8.709 8.816 8.709 8.770 30,939 +0.06(+0.70%)
Nov 02, 2021 8.571 8.732 8.548 8.709 39,999 +0.18(+2.07%)
Nov 01, 2021 8.632 8.663 8.525 8.533 32,386 +0.01(+0.09%)
Oct 29, 2021 8.510 8.594 8.510 8.525 23,209 +0.02(+0.18%)
Oct 28, 2021 8.494 8.563 8.494 8.510 15,930 -0.01(-0.09%)
Oct 27, 2021 8.494 8.548 8.487 8.517 18,620 +0.06(+0.73%)
Oct 26, 2021 8.464 8.548 8.456 57,606 -0.05(-0.54%)
Oct 25, 2021 8.517 8.563 8.471 8.502 10,173 -0.01(-0.09%)
Oct 22, 2021 8.533 8.563 8.510 8.510 25,120 +0.01(+0.09%)
Oct 21, 2021 8.487 8.563 8.487 8.502 14,338 +0.02(+0.27%)
Oct 20, 2021 8.441 8.551 8.441 8.479 44,330 +0.01(+0.08%)
Oct 19, 2021 8.479 8.563 8.441 8.472 37,907 -0.01(-0.08%)
Oct 18, 2021 8.648 8.648 8.455 8.479 37,915 -0.13(-1.51%)
Oct 15, 2021 8.632 8.717 8.609 8.609 27,340 -0.05(-0.53%)
Oct 14, 2021 8.701 8.724 8.632 8.655 22,265 +0.00(+0.00%)
Oct 13, 2021 8.609 8.717 8.604 8.655 13,961 +0.05(+0.53%)
Oct 12, 2021 8.770 8.770 8.609 8.609 31,299 -0.07(-0.79%)
Oct 11, 2021 8.801 9.030 8.625 8.678 25,171 -0.14(-1.57%)
Oct 08, 2021 8.740 8.916 8.740 8.816 19,924 +0.09(+1.05%)
Oct 07, 2021 8.602 8.831 8.602 8.724 29,709 +0.11(+1.33%)
Oct 06, 2021 8.526 8.633 8.526 8.610 14,195 +0.05(+0.62%)
Oct 05, 2021 8.587 8.673 8.538 8.557 38,624 +0.01(+0.09%)
Oct 04, 2021 8.694 8.694 8.542 8.549 83,729 -0.14(-1.66%)
Oct 01, 2021 8.717 8.747 8.679 8.694 21,014 +0.05(+0.62%)
Sep 30, 2021 8.648 8.869 8.640 8.640 8,345 +0.00(+0.00%)
Sep 29, 2021 8.640 8.738 8.640 8.640 22,496 +0.01(+0.09%)
Sep 28, 2021 8.694 8.854 8.526 8.633 58,482 -0.07(-0.79%)
Sep 27, 2021 8.816 8.911 8.668 8.701 42,691 +0.00(+0.00%)
Sep 24, 2021 8.694 8.743 8.694 8.701 18,451 +0.00(+0.00%)
Sep 23, 2021 8.762 8.762 8.679 8.701 23,121 +0.01(+0.09%)
Sep 22, 2021 8.625 8.747 8.610 8.694 25,741 +0.07(+0.79%)
Sep 21, 2021 8.656 8.762 8.580 8.625 15,326 +0.02(+0.18%)
Sep 20, 2021 8.618 8.739 8.610 8.610 28,944 -0.15(-1.74%)
Sep 17, 2021 8.800 8.809 8.747 8.762 28,031 -0.09(-1.03%)
Sep 16, 2021 8.785 8.854 8.717 8.854 22,686 +0.10(+1.13%)
Sep 15, 2021 8.610 8.884 8.590 8.755 58,089 +0.15(+1.77%)
Sep 14, 2021 8.625 8.716 8.595 8.602 25,151 -0.01(-0.09%)
Sep 13, 2021 8.717 8.717 8.610 8.610 49,193 -0.09(-1.05%)
Sep 10, 2021 8.717 8.769 8.701 8.701 30,163 -0.05(-0.52%)
Sep 09, 2021 8.785 8.830 8.709 8.747 25,100 +0.00(+0.00%)
Sep 08, 2021 8.505 8.770 8.505 8.747 96,128 +0.26(+3.12%)
Sep 07, 2021 8.581 8.611 8.422 8.482 99,084 -0.16(-1.84%)
Sep 03, 2021 8.792 8.808 8.505 8.641 71,583 -0.13(-1.47%)
Sep 02, 2021 8.883 8.883 8.747 8.770 68,858 -0.08(-0.85%)
Sep 01, 2021 8.913 8.913 8.808 8.845 41,980 -0.02(-0.17%)
Aug 31, 2021 8.800 8.878 8.800 8.860 23,053 +0.04(+0.43%)
Aug 30, 2021 8.891 8.919 8.809 8.823 68,618 -0.05(-0.60%)
Aug 27, 2021 8.898 8.936 8.800 8.876 35,032 +0.05(+0.51%)
Aug 26, 2021 8.966 8.966 8.830 8.830 34,807 -0.14(-1.52%)
Aug 25, 2021 9.034 9.034 8.951 8.966 25,299 -0.02(-0.17%)
Aug 24, 2021 8.989 9.012 8.921 8.981 39,249 -0.01(-0.08%)
Aug 23, 2021 9.072 9.223 8.959 8.989 41,832 -0.02(-0.25%)
Aug 20, 2021 8.951 9.076 8.877 9.012 26,614 +0.14(+1.53%)
Aug 19, 2021 8.823 8.883 8.823 8.876 13,949 -0.02(-0.25%)
Aug 18, 2021 8.906 8.951 8.860 8.898 48,812 -0.02(-0.25%)
Aug 17, 2021 8.981 9.208 8.850 8.921 32,912 -0.05(-0.51%)
Aug 16, 2021 8.997 9.041 8.959 8.966 32,891 -0.04(-0.42%)
Aug 13, 2021 9.034 9.034 8.997 9.004 16,243 -0.09(-1.00%)
Aug 12, 2021 9.049 9.155 8.997 9.095 33,449 +0.10(+1.09%)
Aug 11, 2021 8.959 9.034 8.951 8.997 28,102 +0.02(+0.17%)
Aug 10, 2021 9.079 9.079 8.936 8.981 40,009 -0.11(-1.24%)
Aug 09, 2021 8.974 9.180 8.914 9.094 74,505 +0.08(+0.92%)
Aug 06, 2021 9.011 9.132 8.895 9.011 34,962 +0.10(+1.09%)
Aug 05, 2021 8.831 8.929 8.831 8.914 17,471 +0.07(+0.76%)
Aug 04, 2021 8.809 8.861 8.809 8.846 17,909 +0.02(+0.26%)
Aug 03, 2021 8.756 8.861 8.746 8.824 72,044 +0.07(+0.77%)
Aug 02, 2021 8.674 8.756 8.612 8.756 44,046 +0.16(+1.83%)
Jul 30, 2021 8.606 8.659 8.546 8.598 11,911 +0.00(+0.00%)
Jul 29, 2021 8.651 8.651 8.493 8.598 29,031 +0.02(+0.17%)
Jul 28, 2021 8.621 8.726 8.568 8.583 38,509 +0.00(+0.00%)
Jul 27, 2021 8.711 8.711 8.583 8.583 23,929 -0.11(-1.30%)
Jul 26, 2021 8.749 8.749 8.666 8.696 12,761 -0.01(-0.09%)
Jul 23, 2021 8.674 8.741 8.672 8.704 13,196 +0.02(+0.17%)
Jul 22, 2021 8.711 8.734 8.655 8.689 10,577 +0.01(+0.09%)
Jul 21, 2021 8.613 8.741 8.611 8.681 35,761 +0.10(+1.14%)
Jul 20, 2021 8.576 8.718 8.516 8.583 34,839 +0.12(+1.42%)
Jul 19, 2021 8.674 8.689 8.426 8.463 159,122 -0.23(-2.68%)
Jul 16, 2021 8.884 8.989 8.651 8.696 49,796 -0.22(-2.44%)
Jul 15, 2021 8.914 8.970 8.914 8.914 30,248 +0.03(+0.34%)
Jul 14, 2021 8.884 9.139 8.854 8.884 22,573 +0.05(+0.60%)
Jul 13, 2021 8.771 8.929 8.771 8.831 46,554 +0.02(+0.17%)
Jul 12, 2021 8.861 8.884 8.801 8.816 13,124 +0.02(+0.17%)
Jul 09, 2021 8.824 8.891 8.786 8.801 32,866 -0.08(-0.85%)
Jul 08, 2021 8.914 8.914 8.817 8.876 31,912 -0.10(-1.08%)
Jul 07, 2021 8.884 8.988 8.884 8.973 34,170 +0.03(+0.33%)
Jul 06, 2021 9.011 9.011 8.846 8.943 24,669 +0.10(+1.10%)
Jul 02, 2021 8.832 8.906 8.832 8.846 31,699 +0.01(+0.08%)
Jul 01, 2021 8.809 8.902 8.809 8.839 36,531 -0.01(-0.17%)
Jun 30, 2021 9.018 9.068 8.809 8.854 43,337 -0.11(-1.25%)
Jun 29, 2021 9.025 9.040 8.903 8.966 27,019 -0.01(-0.08%)
Jun 28, 2021 8.890 9.078 8.890 8.973 50,932 +0.07(+0.75%)
Jun 25, 2021 8.846 8.966 8.846 8.906 38,795 +0.03(+0.34%)
Jun 24, 2021 8.936 8.951 8.861 8.876 27,527 +0.01(+0.08%)
Jun 23, 2021 8.884 8.922 8.869 8.869 23,764 +0.02(+0.25%)
Jun 22, 2021 8.824 8.909 8.787 8.846 25,992 +0.03(+0.34%)
Jun 21, 2021 8.802 8.824 8.802 8.817 29,006 +0.01(+0.17%)
Jun 18, 2021 8.772 8.839 8.747 8.802 22,937 +0.04(+0.43%)
Jun 17, 2021 8.779 8.802 8.714 8.764 14,378 -0.07(-0.84%)
Jun 16, 2021 8.697 8.839 8.660 8.839 63,443 +0.13(+1.46%)
Jun 15, 2021 8.757 8.787 8.655 8.712 29,531 -0.05(-0.60%)
Jun 14, 2021 8.742 8.854 8.742 8.764 14,645 +0.03(+0.34%)
Jun 11, 2021 8.802 8.860 8.727 8.735 43,521 -0.08(-0.93%)
Jun 10, 2021 8.809 8.869 8.797 8.817 17,063 -0.02(-0.25%)
Jun 09, 2021 8.824 8.839 8.720 8.839 54,587 +0.04(+0.42%)
Jun 08, 2021 8.683 8.824 8.669 8.802 75,847 +0.09(+1.02%)
Jun 07, 2021 8.757 8.765 8.676 8.713 58,907 -0.02(-0.25%)
Jun 04, 2021 8.913 8.913 8.713 8.735 39,669 -0.11(-1.26%)
Jun 03, 2021 8.809 8.854 8.720 8.846 55,189 +0.08(+0.93%)
Jun 02, 2021 8.743 8.817 8.683 8.765 41,253 -0.10(-1.17%)
Jun 01, 2021 8.750 8.869 8.409 8.869 47,788 +0.16(+1.79%)
May 28, 2021 8.617 8.734 8.617 8.713 33,567 +0.10(+1.12%)
May 27, 2021 8.795 8.795 8.602 8.617 18,426 -0.13(-1.44%)
May 26, 2021 8.817 8.817 8.680 8.743 28,772 -0.09(-1.01%)
May 25, 2021 8.706 8.832 8.676 8.832 35,518 +0.18(+2.05%)
May 24, 2021 8.654 8.743 8.654 8.654 16,135 +0.00(+0.00%)
May 21, 2021 8.654 8.706 8.617 8.654 20,388 +0.04(+0.52%)
May 20, 2021 8.609 8.661 8.542 8.609 25,725 +0.05(+0.61%)
May 19, 2021 8.491 8.557 8.458 8.557 18,492 +0.01(+0.09%)
May 18, 2021 8.520 8.550 8.417 8.550 23,721 +0.12(+1.41%)
May 17, 2021 8.439 8.550 8.357 8.431 68,517 +0.02(+0.26%)
May 14, 2021 8.365 8.476 8.343 8.409 12,711 +0.04(+0.44%)
May 13, 2021 8.254 8.425 8.254 8.372 19,538 +0.12(+1.44%)
May 12, 2021 8.669 8.669 8.217 8.254 78,209 -0.45(-5.19%)
May 11, 2021 8.831 8.882 8.639 8.706 64,543 -0.14(-1.58%)
May 10, 2021 8.897 9.397 8.809 8.845 117,465 +0.10(+1.09%)
May 07, 2021 8.779 8.779 8.703 8.750 22,556 +0.01(+0.17%)
May 06, 2021 8.742 8.750 8.713 8.735 47,103 +0.02(+0.25%)
May 05, 2021 8.684 8.742 8.676 8.713 30,841 +0.04(+0.42%)
May 04, 2021 8.647 8.720 8.588 8.676 51,781 +0.05(+0.60%)
May 03, 2021 8.639 8.661 8.567 8.625 28,479 +0.06(+0.69%)
Apr 30, 2021 8.610 8.661 8.492 8.566 50,550 -0.08(-0.98%)
Apr 29, 2021 8.661 8.661 8.632 8.650 17,664 -0.01(-0.13%)
Apr 28, 2021 8.608 8.684 8.607 8.661 18,078 +0.04(+0.51%)
Apr 27, 2021 8.595 8.639 8.588 8.617 16,006 +0.04(+0.45%)
Apr 26, 2021 8.551 8.632 8.525 8.579 30,782 +0.03(+0.32%)
Apr 23, 2021 8.595 8.625 8.514 8.551 44,028 -0.01(-0.09%)
Apr 22, 2021 8.500 8.595 8.463 8.558 49,272 +0.05(+0.61%)
Apr 21, 2021 8.588 8.621 8.485 8.507 40,698 -0.09(-1.03%)
Apr 20, 2021 8.632 8.632 8.588 8.595 21,645 -0.04(-0.51%)
Apr 19, 2021 8.610 8.691 8.603 8.639 54,794 +0.03(+0.34%)
Apr 16, 2021 8.529 8.661 8.529 8.610 45,930 +0.07(+0.78%)
Apr 15, 2021 8.529 8.544 8.485 8.544 19,725 +0.03(+0.35%)
Apr 14, 2021 8.573 8.588 8.500 8.514 32,739 -0.03(-0.34%)
Apr 13, 2021 8.507 8.543 8.500 8.543 17,596 +0.04(+0.43%)
Apr 12, 2021 8.536 8.581 8.477 8.507 68,191 -0.14(-1.62%)
Apr 09, 2021 8.603 8.684 8.566 8.647 14,404 +0.01(+0.17%)
Apr 08, 2021 8.530 8.662 8.530 8.632 22,894 +0.08(+0.94%)
Apr 07, 2021 8.537 8.647 8.486 8.552 24,547 +0.05(+0.60%)
Apr 06, 2021 8.515 8.515 8.471 8.500 23,944 -0.04(-0.43%)
Apr 05, 2021 8.435 8.537 8.420 8.537 44,820 +0.10(+1.21%)
Apr 01, 2021 8.391 8.486 8.369 8.435 46,791 +0.06(+0.70%)
Mar 31, 2021 8.384 8.384 8.362 8.376 16,225 +0.01(+0.09%)
Mar 30, 2021 8.384 8.391 8.354 8.369 18,684 -0.01(-0.17%)
Mar 29, 2021 8.362 8.391 8.354 8.383 12,548 -0.02(-0.27%)
Mar 26, 2021 8.362 8.405 8.325 8.405 12,450 +0.05(+0.61%)
Mar 25, 2021 8.354 8.365 8.340 8.354 13,317 -0.04(-0.44%)
Mar 24, 2021 8.376 8.391 8.376 8.391 13,599 -0.01(-0.09%)
Mar 23, 2021 8.354 8.405 8.347 8.398 25,083 +0.04(+0.52%)
Mar 22, 2021 8.318 8.387 8.318 8.354 41,155 -0.01(-0.09%)
Mar 19, 2021 8.354 8.397 8.306 8.362 13,818 -0.01(-0.09%)
Mar 18, 2021 8.362 8.398 8.325 8.369 12,816 -0.01(-0.17%)
Mar 17, 2021 8.296 8.398 8.259 8.384 17,617 +0.03(+0.35%)
Mar 16, 2021 8.310 8.405 8.252 8.354 16,052 +0.03(+0.33%)
Mar 15, 2021 8.296 8.332 8.245 8.327 18,036 +0.07(+0.91%)
Mar 12, 2021 8.332 8.332 8.252 8.252 11,218 -0.10(-1.22%)
Mar 11, 2021 8.303 8.398 8.296 8.354 22,804 +0.06(+0.70%)
Mar 10, 2021 8.267 8.369 8.215 8.296 21,456 +0.06(+0.71%)
Mar 09, 2021 8.346 8.346 8.211 8.237 10,624 +0.05(+0.62%)
Mar 08, 2021 8.143 8.201 8.143 8.187 48,910 +0.01(+0.09%)
Mar 05, 2021 8.114 8.194 8.114 8.179 22,734 +0.05(+0.62%)
Mar 04, 2021 8.201 8.288 8.107 8.128 39,739 -0.09(-1.15%)
Mar 03, 2021 8.281 8.310 8.158 8.223 34,342 -0.02(-0.26%)
Mar 02, 2021 8.179 8.346 8.179 8.245 48,935 +0.06(+0.71%)
Mar 01, 2021 8.005 8.274 8.005 8.187 48,485 +0.20(+2.45%)
Feb 26, 2021 7.998 8.056 7.911 7.991 34,171 +0.07(+0.82%)
Feb 25, 2021 8.056 8.121 7.925 7.925 52,327 -0.17(-2.15%)
Feb 24, 2021 8.099 8.150 8.049 8.099 34,048 -0.04(-0.51%)
Feb 23, 2021 8.158 8.201 8.085 8.141 32,864 -0.01(-0.12%)
Feb 22, 2021 8.165 8.172 8.128 8.150 24,848 -0.02(-0.27%)
Feb 19, 2021 8.150 8.194 8.121 8.172 10,609 +0.04(+0.45%)
Feb 18, 2021 8.136 8.266 8.114 8.136 15,454 -0.04(-0.44%)
Feb 17, 2021 8.158 8.201 8.143 8.172 11,258 +0.01(+0.09%)
Feb 16, 2021 8.187 8.293 8.121 8.165 39,786 -0.05(-0.62%)
Feb 12, 2021 8.187 8.284 8.128 8.216 14,054 +0.04(+0.44%)
Feb 11, 2021 8.187 8.274 8.099 8.179 20,269 -0.01(-0.18%)
Feb 10, 2021 8.259 8.259 8.128 8.194 24,375 -0.01(-0.18%)
Feb 09, 2021 8.043 8.231 8.043 8.208 28,189 +0.13(+1.61%)
Feb 08, 2021 8.143 8.143 8.028 8.079 47,764 -0.08(-0.97%)
Feb 05, 2021 8.115 8.179 8.071 8.158 53,700 -0.04(-0.53%)
Feb 04, 2021 8.122 8.216 8.079 8.201 44,351 +0.09(+1.16%)
Feb 03, 2021 8.118 8.123 8.107 8.107 19,024 -0.04(-0.53%)
Feb 02, 2021 8.143 8.157 8.021 8.151 51,505 +0.03(+0.35%)
Feb 01, 2021 8.107 8.158 7.999 8.122 39,355 +0.05(+0.62%)
Jan 29, 2021 7.927 8.071 7.927 8.071 12,488 +0.10(+1.22%)
Jan 28, 2021 8.071 8.071 7.974 7.974 19,436 -0.04(-0.49%)
Jan 27, 2021 8.079 8.106 7.934 8.014 39,698 -0.07(-0.89%)
Jan 26, 2021 8.071 8.114 8.043 8.086 23,600 -0.01(-0.18%)
Jan 25, 2021 8.021 8.107 7.949 8.100 26,553 +0.06(+0.81%)
Jan 22, 2021 8.079 8.079 7.949 8.035 18,732 -0.04(-0.54%)
Jan 21, 2021 8.115 8.115 8.035 8.079 14,947 +0.01(+0.09%)
Jan 20, 2021 7.999 8.107 7.999 8.071 35,138 +0.08(+0.99%)
Jan 19, 2021 7.970 7.992 7.955 7.992 19,718 +0.01(+0.09%)
Jan 15, 2021 7.848 8.035 7.837 7.985 44,681 +0.11(+1.43%)
Jan 14, 2021 7.934 7.985 7.733 7.872 48,440 -0.08(-0.97%)
Jan 13, 2021 7.942 7.985 7.927 7.949 15,835 -0.01(-0.09%)
Jan 12, 2021 7.763 8.099 7.763 7.956 88,777 +0.17(+2.21%)
Jan 11, 2021 7.842 7.870 7.763 7.784 49,916 -0.09(-1.09%)
Jan 08, 2021 7.799 7.956 7.799 7.870 47,101 +0.04(+0.55%)
Jan 07, 2021 7.794 7.870 7.786 7.827 33,855 +0.01(+0.18%)
Jan 06, 2021 7.799 7.813 7.699 7.813 42,026 +0.01(+0.18%)
Jan 05, 2021 7.741 7.863 7.741 7.799 24,639 +0.04(+0.55%)
Jan 04, 2021 7.677 7.813 7.677 7.756 51,947 +0.08(+1.03%)
Dec 31, 2020 7.677 7.677 7.677 30,441 -0.01(-0.19%)
Dec 30, 2020 7.706 7.706 7.684 7.691 30,441 +0.00(+0.00%)
Dec 29, 2020 7.663 7.706 7.663 7.691 41,559 -0.00(-0.00%)
Dec 28, 2020 7.699 7.706 7.678 7.691 18,495 -0.01(-0.18%)
Dec 24, 2020 7.699 7.706 7.666 7.706 21,943 +0.02(+0.28%)
Dec 23, 2020 7.663 7.699 7.656 7.684 31,017 +0.02(+0.28%)
Dec 22, 2020 7.691 7.706 7.656 7.663 33,063 +0.02(+0.28%)
Dec 21, 2020 7.634 7.655 7.555 7.641 28,203 -0.03(-0.37%)
Dec 18, 2020 7.641 7.670 7.627 7.670 24,039 +0.06(+0.85%)
Dec 17, 2020 7.684 7.693 7.584 7.606 49,801 -0.10(-1.30%)
Dec 16, 2020 7.706 7.706 7.659 7.706 39,443 +0.01(+0.09%)
Dec 15, 2020 7.670 7.726 7.670 7.699 34,740 +0.03(+0.37%)
Dec 14, 2020 7.763 7.777 7.670 7.670 31,239 -0.09(-1.20%)
Dec 11, 2020 7.849 7.870 7.728 7.763 25,856 +0.01(+0.09%)
Dec 10, 2020 7.720 7.792 7.706 7.756 15,755 -0.03(-0.37%)
Dec 09, 2020 7.728 7.841 7.728 7.784 38,056 +0.06(+0.83%)
Dec 08, 2020 7.777 7.795 7.678 7.720 75,123 -0.11(-1.45%)
Dec 07, 2020 7.848 7.860 7.770 7.834 86,517 -0.03(-0.41%)
Dec 04, 2020 7.813 7.912 7.813 7.866 23,371 +0.05(+0.68%)
Dec 03, 2020 7.794 7.813 7.757 7.813 45,234 +0.04(+0.46%)
Dec 02, 2020 7.692 7.813 7.657 7.777 51,833 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.