PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.691 6.868 6.651 6.868 122,158 +0.17(+2.55%)
Feb 27, 2019 6.642 6.706 6.617 6.697 64,445 +0.06(+0.87%)
Feb 26, 2019 6.556 6.704 6.544 6.639 90,662 +0.08(+1.27%)
Feb 25, 2019 6.569 6.617 6.530 6.556 95,818 +0.01(+0.09%)
Feb 22, 2019 6.520 6.569 6.514 6.550 21,275 +0.03(+0.45%)
Feb 21, 2019 6.491 6.538 6.491 6.521 28,383 +0.03(+0.49%)
Feb 20, 2019 6.569 6.569 6.477 6.489 50,201 -0.08(-1.21%)
Feb 19, 2019 6.538 6.569 6.520 6.569 67,184 +0.05(+0.84%)
Feb 15, 2019 6.587 6.587 6.514 6.514 19,475 -0.05(-0.74%)
Feb 14, 2019 6.581 6.581 6.532 6.562 19,470 -0.05(-0.74%)
Feb 13, 2019 6.520 6.611 6.508 6.611 32,522 +0.09(+1.41%)
Feb 12, 2019 6.477 6.544 6.477 6.520 31,121 +0.02(+0.28%)
Feb 11, 2019 6.550 6.571 6.501 6.501 28,350 -0.05(-0.75%)
Feb 08, 2019 6.459 6.581 6.446 6.550 57,116 +0.06(+0.94%)
Feb 07, 2019 6.538 6.560 6.489 6.489 25,221 -0.04(-0.58%)
Feb 06, 2019 6.519 6.550 6.507 6.527 56,098 -0.04(-0.62%)
Feb 05, 2019 6.465 6.580 6.465 6.568 54,629 +0.09(+1.40%)
Feb 04, 2019 6.429 6.501 6.410 6.477 59,050 +0.05(+0.75%)
Feb 01, 2019 6.362 6.447 6.338 6.429 52,929 +0.10(+1.63%)
Jan 31, 2019 6.362 6.410 6.247 6.325 89,253 -0.05(-0.86%)
Jan 30, 2019 6.331 6.387 6.307 6.380 38,683 +0.07(+1.15%)
Jan 29, 2019 6.283 6.331 6.283 6.307 70,292 +0.02(+0.39%)
Jan 28, 2019 6.301 6.331 6.259 6.283 63,863 +0.01(+0.19%)
Jan 25, 2019 6.350 6.362 6.241 6.271 75,189 -0.07(-1.05%)
Jan 24, 2019 6.398 6.492 6.338 6.338 35,411 -0.03(-0.48%)
Jan 23, 2019 6.338 6.392 6.307 6.368 46,878 +0.06(+0.96%)
Jan 22, 2019 6.247 6.317 6.228 6.307 41,153 -0.01(-0.19%)
Jan 18, 2019 6.435 6.495 6.307 6.319 51,940 -0.11(-1.70%)
Jan 17, 2019 6.398 6.429 6.386 6.429 20,375 +0.00(+0.00%)
Jan 16, 2019 6.295 6.429 6.290 6.429 33,574 +0.13(+2.12%)
Jan 15, 2019 6.277 6.325 6.234 6.295 36,749 +0.02(+0.29%)
Jan 14, 2019 6.313 6.380 6.277 6.277 30,226 -0.05(-0.86%)
Jan 11, 2019 6.319 6.344 6.198 6.331 65,461 -0.02(-0.38%)
Jan 10, 2019 6.308 6.392 6.308 6.356 22,069 +0.02(+0.28%)
Jan 09, 2019 6.290 6.398 6.290 6.338 73,143 +0.01(+0.19%)
Jan 08, 2019 6.380 6.494 6.320 6.326 75,346 -0.05(-0.85%)
Jan 07, 2019 6.474 6.494 6.362 6.380 53,436 -0.15(-2.30%)
Jan 04, 2019 6.229 6.530 6.211 6.530 80,914 +0.30(+4.83%)
Jan 03, 2019 6.187 6.277 6.187 6.229 40,131 +0.04(+0.68%)
Jan 02, 2019 6.103 6.187 6.101 6.187 25,326 +0.08(+1.28%)
Dec 31, 2018 6.181 6.181 6.109 6.109 58,484 -0.02(-0.39%)
Dec 28, 2018 6.031 6.187 6.031 6.133 92,212 +0.07(+1.19%)
Dec 27, 2018 6.031 6.103 6.019 6.061 73,180 -0.05(-0.79%)
Dec 26, 2018 5.989 6.169 5.989 6.109 73,931 +0.08(+1.40%)
Dec 24, 2018 5.808 6.151 5.754 6.025 65,462 +0.15(+2.56%)
Dec 21, 2018 5.832 5.977 5.808 5.874 49,678 -0.01(-0.10%)
Dec 20, 2018 5.868 5.880 5.627 5.880 212,428 -0.01(-0.10%)
Dec 19, 2018 5.898 5.989 5.760 5.886 162,578 +0.02(+0.31%)
Dec 18, 2018 5.983 6.037 5.784 5.868 166,230 -0.13(-2.21%)
Dec 17, 2018 6.061 6.151 5.985 6.001 99,184 -0.05(-0.89%)
Dec 14, 2018 6.031 6.061 6.031 6.055 50,841 -0.01(-0.20%)
Dec 13, 2018 6.157 6.189 6.031 6.067 91,177 -0.11(-1.75%)
Dec 12, 2018 6.205 6.229 6.133 6.175 40,174 -0.02(-0.29%)
Dec 11, 2018 6.134 6.241 6.128 6.193 47,198 +0.10(+1.67%)
Dec 10, 2018 6.253 6.301 6.092 6.092 41,183 -0.20(-3.23%)
Dec 07, 2018 6.301 6.319 6.241 6.295 25,283 -0.04(-0.57%)
Dec 06, 2018 6.420 6.420 6.122 6.331 104,339 -0.10(-1.58%)
Dec 04, 2018 6.468 6.534 6.396 6.432 138,306 -0.05(-0.74%)
Dec 03, 2018 6.432 6.510 6.432 6.480 139,640 +0.09(+1.40%)
Nov 30, 2018 6.360 6.471 6.343 6.390 155,217 +0.11(+1.71%)
Nov 29, 2018 6.163 6.384 6.163 6.283 92,013 +0.15(+2.47%)
Nov 28, 2018 6.092 6.157 6.061 6.131 73,590 +0.03(+0.55%)
Nov 27, 2018 6.002 6.098 5.990 6.098 115,666 +0.08(+1.29%)
Nov 26, 2018 6.002 6.068 6.002 6.020 102,579 +0.02(+0.40%)
Nov 23, 2018 5.978 6.038 5.978 5.996 29,302 +0.01(+0.10%)
Nov 21, 2018 5.990 5.990 5.990 0 -0.02(-0.30%)
Nov 20, 2018 6.038 6.068 5.948 6.008 126,938 -0.10(-1.66%)
Nov 19, 2018 6.151 6.193 6.056 6.110 104,498 -0.07(-1.06%)
Nov 16, 2018 6.229 6.271 6.157 6.175 46,046 -0.05(-0.86%)
Nov 15, 2018 6.295 6.306 6.187 6.229 50,752 -0.06(-0.95%)
Nov 14, 2018 6.354 6.384 6.277 6.289 22,432 -0.06(-1.01%)
Nov 13, 2018 6.379 6.401 6.337 6.353 19,727 +0.02(+0.35%)
Nov 12, 2018 6.468 6.468 6.313 6.331 51,566 -0.10(-1.49%)
Nov 09, 2018 6.504 6.552 6.384 6.426 37,171 -0.06(-0.92%)
Nov 08, 2018 6.409 6.616 6.409 6.486 44,575 +0.07(+1.11%)
Nov 07, 2018 6.379 6.455 6.355 6.415 40,620 +0.02(+0.28%)
Nov 06, 2018 6.391 6.413 6.367 6.397 20,578 +0.02(+0.37%)
Nov 05, 2018 6.397 6.400 6.344 6.373 55,993 -0.03(-0.46%)
Nov 02, 2018 6.361 6.427 6.361 6.403 53,132 +0.05(+0.75%)
Nov 01, 2018 6.314 6.361 6.280 6.355 39,196 +0.10(+1.61%)
Oct 31, 2018 6.201 6.296 6.195 6.255 72,465 +0.07(+1.05%)
Oct 30, 2018 6.136 6.207 6.111 6.189 61,402 +0.02(+0.38%)
Oct 29, 2018 6.148 6.184 6.106 6.166 75,002 +0.01(+0.10%)
Oct 26, 2018 6.178 6.231 6.148 6.160 60,048 -0.05(-0.76%)
Oct 25, 2018 6.130 6.237 6.101 6.207 111,200 +0.07(+1.13%)
Oct 24, 2018 6.243 6.243 6.089 6.138 163,802 -0.12(-1.87%)
Oct 23, 2018 6.207 6.284 6.178 6.255 65,995 -0.08(-1.31%)
Oct 22, 2018 6.361 6.361 6.255 6.338 20,087 -0.02(-0.37%)
Oct 19, 2018 6.385 6.403 6.267 6.361 36,433 -0.03(-0.46%)
Oct 18, 2018 6.433 6.447 6.350 6.391 20,418 -0.00(-0.00%)
Oct 17, 2018 6.409 6.409 6.355 6.391 17,356 +0.01(+0.19%)
Oct 16, 2018 6.427 6.462 6.373 6.379 36,138 -0.03(-0.46%)
Oct 15, 2018 6.284 6.415 6.284 6.409 25,684 +0.13(+2.08%)
Oct 12, 2018 6.373 6.427 6.142 6.278 129,541 -0.04(-0.56%)
Oct 11, 2018 6.427 6.432 6.136 6.314 157,302 -0.09(-1.48%)
Oct 10, 2018 6.521 6.594 6.391 6.409 80,339 -0.11(-1.71%)
Oct 09, 2018 6.468 6.534 6.468 6.521 36,980 +0.06(+1.00%)
Oct 08, 2018 6.521 6.551 6.456 6.456 31,167 -0.05(-0.72%)
Oct 05, 2018 6.579 6.579 6.479 6.503 70,177 -0.08(-1.25%)
Oct 04, 2018 6.791 6.803 6.515 6.585 104,449 -0.17(-2.53%)
Oct 03, 2018 6.827 6.827 6.745 6.756 52,546 -0.08(-1.20%)
Oct 02, 2018 6.715 6.903 6.674 6.838 139,596 +0.18(+2.68%)
Oct 01, 2018 6.627 6.691 6.627 6.660 30,744 +0.01(+0.15%)
Sep 28, 2018 6.615 6.697 6.615 6.650 27,527 +0.05(+0.80%)
Sep 27, 2018 6.709 6.727 6.556 6.597 118,155 -0.09(-1.41%)
Sep 26, 2018 6.744 6.744 6.691 6.691 74,862 -0.04(-0.61%)
Sep 25, 2018 6.768 6.785 6.732 6.732 58,706 -0.02(-0.35%)
Sep 24, 2018 6.774 6.780 6.744 6.756 30,560 -0.01(-0.09%)
Sep 21, 2018 6.797 6.797 6.732 6.762 35,513 -0.05(-0.69%)
Sep 20, 2018 6.780 6.854 6.780 6.809 22,108 +0.01(+0.20%)
Sep 19, 2018 6.778 6.809 6.764 6.795 29,744 +0.01(+0.15%)
Sep 18, 2018 6.780 6.803 6.780 6.785 42,317 +0.01(+0.09%)
Sep 17, 2018 6.785 6.793 6.780 6.780 24,669 -0.02(-0.26%)
Sep 14, 2018 6.780 6.803 6.780 6.797 43,160 +0.01(+0.09%)
Sep 13, 2018 6.797 6.808 6.760 6.791 44,961 -0.02(-0.35%)
Sep 12, 2018 6.821 6.821 6.751 6.815 22,636 +0.02(+0.34%)
Sep 11, 2018 6.797 6.821 6.780 6.792 35,582 -0.04(-0.60%)
Sep 10, 2018 6.827 6.850 6.810 6.832 15,047 -0.01(-0.09%)
Sep 07, 2018 6.751 6.850 6.751 6.838 57,659 +0.08(+1.21%)
Sep 06, 2018 6.786 6.786 6.733 6.756 68,149 +0.04(+0.52%)
Sep 05, 2018 6.739 6.756 6.716 6.721 66,089 -0.05(-0.78%)
Sep 04, 2018 6.739 6.774 6.725 6.774 31,728 +0.05(+0.78%)
Aug 31, 2018 6.721 6.721 6.721 0 +0.01(+0.17%)
Aug 30, 2018 6.692 6.745 6.686 6.710 20,079 +0.03(+0.38%)
Aug 29, 2018 6.687 6.698 6.676 6.684 10,519 +0.01(+0.14%)
Aug 28, 2018 6.680 6.698 6.663 6.675 49,626 -0.01(-0.12%)
Aug 27, 2018 6.733 6.733 6.682 6.682 58,566 -0.04(-0.58%)
Aug 24, 2018 6.698 6.751 6.698 6.721 13,003 +0.01(+0.09%)
Aug 23, 2018 6.739 6.751 6.702 6.716 32,968 -0.01(-0.17%)
Aug 22, 2018 6.731 6.731 6.721 6.727 20,355 -0.02(-0.26%)
Aug 21, 2018 6.721 6.768 6.692 6.745 71,764 +0.02(+0.26%)
Aug 20, 2018 6.786 6.827 6.727 6.727 48,269 -0.09(-1.29%)
Aug 17, 2018 6.856 6.856 6.809 6.815 41,918 -0.04(-0.60%)
Aug 16, 2018 6.698 6.856 6.669 6.856 147,753 +0.15(+2.18%)
Aug 15, 2018 6.692 6.733 6.692 6.710 18,380 -0.02(-0.26%)
Aug 14, 2018 6.768 6.779 6.721 6.727 47,703 -0.06(-0.86%)
Aug 13, 2018 6.786 6.786 6.751 6.786 35,126 +0.01(+0.17%)
Aug 10, 2018 6.780 6.786 6.739 6.774 31,481 +0.00(+0.00%)
Aug 09, 2018 6.768 6.780 6.745 6.774 34,829 +0.06(+0.86%)
Aug 08, 2018 6.762 6.766 6.699 6.716 23,281 -0.06(-0.86%)
Aug 07, 2018 6.780 6.780 6.756 6.774 58,093 -0.01(-0.17%)
Aug 06, 2018 6.815 6.849 6.774 6.786 95,460 +0.00(+0.00%)
Aug 03, 2018 6.728 6.786 6.722 6.786 31,354 +0.05(+0.70%)
Aug 02, 2018 6.728 6.762 6.716 6.738 34,763 +0.01(+0.16%)
Aug 01, 2018 6.617 6.733 6.584 6.728 87,613 +0.13(+1.93%)
Jul 31, 2018 6.542 6.600 6.525 6.600 76,151 +0.06(+0.98%)
Jul 30, 2018 6.536 6.588 6.524 6.536 67,055 +0.01(+0.18%)
Jul 27, 2018 6.536 6.582 6.524 6.524 33,594 -0.01(-0.18%)
Jul 26, 2018 6.484 6.542 6.455 6.536 62,555 +0.05(+0.81%)
Jul 25, 2018 6.455 6.495 6.449 6.484 56,679 +0.03(+0.45%)
Jul 24, 2018 6.455 6.490 6.449 6.455 52,461 +0.01(+0.18%)
Jul 23, 2018 6.420 6.478 6.420 6.443 91,687 +0.02(+0.36%)
Jul 20, 2018 6.385 6.420 6.385 6.420 112,281 +0.02(+0.36%)
Jul 19, 2018 6.397 6.455 6.397 6.397 103,731 -0.03(-0.54%)
Jul 18, 2018 6.472 6.478 6.426 6.431 130,782 -0.08(-1.16%)
Jul 17, 2018 6.571 6.571 6.478 6.507 69,896 -0.05(-0.80%)
Jul 16, 2018 6.594 6.594 6.513 6.559 119,159 -0.07(-1.05%)
Jul 13, 2018 6.669 6.733 6.620 6.629 76,773 -0.05(-0.70%)
Jul 12, 2018 6.693 6.693 6.640 6.675 55,909 +0.05(+0.70%)
Jul 11, 2018 6.646 6.646 6.617 6.629 40,430 -0.02(-0.26%)
Jul 10, 2018 6.612 6.675 6.612 6.646 46,257 +0.03(+0.52%)
Jul 09, 2018 6.623 6.663 6.577 6.612 99,928 -0.04(-0.66%)
Jul 06, 2018 6.686 6.721 6.652 6.655 80,175 -0.03(-0.38%)
Jul 05, 2018 6.710 6.710 6.681 6.681 51,391 +0.02(+0.26%)
Jul 03, 2018 6.663 6.663 6.663 0 +0.01(+0.17%)
Jul 02, 2018 6.623 6.652 6.600 6.652 25,347 +0.05(+0.79%)
Jun 29, 2018 6.646 6.669 6.583 6.600 127,130 -0.05(-0.69%)
Jun 28, 2018 6.658 6.686 6.646 6.646 53,974 -0.01(-0.09%)
Jun 27, 2018 6.686 6.686 6.652 6.652 90,569 -0.01(-0.09%)
Jun 26, 2018 6.738 6.738 6.617 6.658 76,829 -0.03(-0.43%)
Jun 25, 2018 6.767 6.802 6.675 6.686 56,172 -0.06(-0.85%)
Jun 22, 2018 6.882 6.900 6.733 6.744 101,368 -0.10(-1.52%)
Jun 21, 2018 6.848 6.882 6.814 6.848 52,097 +0.00(+0.04%)
Jun 20, 2018 6.854 6.862 6.836 6.845 25,778 -0.01(-0.13%)
Jun 19, 2018 6.842 6.882 6.825 6.854 60,624 +0.00(+0.00%)
Jun 18, 2018 6.784 6.877 6.758 6.854 30,271 +0.03(+0.51%)
Jun 15, 2018 6.857 6.808 6.819 66,087 +0.01(+0.17%)
Jun 14, 2018 6.831 6.877 6.733 6.808 78,407 -0.02(-0.34%)
Jun 13, 2018 6.779 6.854 6.750 6.831 80,364 +0.06(+0.85%)
Jun 12, 2018 6.790 6.802 6.727 6.773 46,028 -0.02(-0.25%)
Jun 11, 2018 6.796 6.796 6.750 6.790 28,033 -0.01(-0.08%)
Jun 08, 2018 6.773 6.802 6.675 6.796 51,155 +0.02(+0.34%)
Jun 07, 2018 6.830 6.830 6.756 6.773 66,654 -0.05(-0.67%)
Jun 06, 2018 6.836 6.819 59,557 +0.04(+0.59%)
Jun 05, 2018 6.750 6.790 6.681 6.779 44,045 +0.02(+0.34%)
Jun 04, 2018 6.699 6.756 6.670 6.756 56,160 +0.09(+1.29%)
Jun 01, 2018 6.773 6.802 6.590 6.670 71,759 -0.06(-0.85%)
May 31, 2018 6.824 6.824 6.710 6.727 59,223 -0.08(-1.14%)
May 30, 2018 6.830 6.830 6.796 6.804 46,710 +0.01(+0.13%)
May 29, 2018 6.784 6.847 6.733 6.796 90,469 +0.01(+0.17%)
May 25, 2018 6.784 6.784 6.784 0 +0.03(+0.51%)
May 24, 2018 6.704 6.779 6.704 6.750 36,405 +0.00(+0.00%)
May 23, 2018 6.721 6.773 6.699 6.750 74,143 +0.03(+0.43%)
May 22, 2018 6.653 6.721 6.636 6.721 54,100 +0.08(+1.21%)
May 21, 2018 6.653 6.693 6.641 6.641 23,597 -0.02(-0.26%)
May 18, 2018 6.670 6.670 6.641 6.658 15,847 +0.02(+0.26%)
May 17, 2018 6.567 6.658 6.567 6.641 71,860 +0.08(+1.22%)
May 16, 2018 6.613 6.641 6.555 6.561 62,048 -0.06(-0.87%)
May 15, 2018 6.567 6.618 6.544 6.618 32,934 +0.06(+0.96%)
May 14, 2018 6.590 6.604 6.538 6.555 67,805 -0.01(-0.17%)
May 11, 2018 6.670 6.670 6.567 6.567 48,750 -0.07(-1.12%)
May 10, 2018 6.653 6.699 6.625 6.641 41,313 -0.02(-0.34%)
May 09, 2018 6.732 6.738 6.664 6.664 33,655 -0.08(-1.18%)
May 08, 2018 6.693 6.744 6.669 6.744 47,587 +0.09(+1.28%)
May 07, 2018 6.641 6.710 6.607 6.658 37,545 +0.03(+0.52%)
May 04, 2018 6.687 6.727 6.613 6.624 84,953 -0.04(-0.60%)
May 03, 2018 6.681 6.761 6.641 6.664 129,795 -0.01(-0.09%)
May 02, 2018 6.653 6.676 6.630 6.670 56,732 +0.05(+0.69%)
May 01, 2018 6.579 6.624 6.573 6.624 90,593 +0.06(+0.87%)
Apr 30, 2018 6.568 6.579 6.533 6.568 58,276 +0.00(+0.00%)
Apr 27, 2018 6.511 6.568 6.482 6.568 41,490 +0.07(+1.09%)
Apr 26, 2018 6.477 6.510 6.477 6.497 67,316 -0.00(-0.04%)
Apr 25, 2018 6.431 6.499 6.420 6.499 49,511 +0.09(+1.38%)
Apr 24, 2018 6.425 6.431 6.397 6.411 34,664 -0.02(-0.31%)
Apr 23, 2018 6.414 6.431 6.403 6.431 49,223 +0.02(+0.27%)
Apr 20, 2018 6.448 6.448 6.374 6.414 56,102 +0.00(+0.00%)
Apr 19, 2018 6.425 6.437 6.397 6.414 27,753 +0.02(+0.27%)
Apr 18, 2018 6.425 6.459 6.397 6.397 52,175 -0.07(-1.06%)
Apr 17, 2018 6.431 6.476 6.425 6.465 60,372 +0.01(+0.09%)
Apr 16, 2018 6.403 6.465 6.403 6.459 44,967 +0.03(+0.53%)
Apr 13, 2018 6.368 6.425 6.368 6.425 52,473 +0.03(+0.44%)
Apr 12, 2018 6.550 6.558 6.386 6.397 83,840 -0.16(-2.43%)
Apr 11, 2018 6.539 6.613 6.522 6.556 48,305 +0.03(+0.52%)
Apr 10, 2018 6.516 6.539 6.494 6.522 58,134 +0.01(+0.09%)
Apr 09, 2018 6.556 6.556 6.466 6.516 91,810 -0.01(-0.09%)
Apr 06, 2018 6.511 6.533 6.490 6.522 45,631 +0.05(+0.79%)
Apr 05, 2018 6.460 6.494 6.450 6.471 42,847 +0.05(+0.79%)
Apr 04, 2018 6.437 6.443 6.392 6.420 94,971 -0.05(-0.70%)
Apr 03, 2018 6.505 6.550 6.324 6.466 314,730 +0.05(+0.79%)
Apr 02, 2018 6.432 6.482 6.381 6.415 63,395 +0.02(+0.35%)
Mar 29, 2018 6.392 6.392 6.392 0 +0.01(+0.09%)
Mar 28, 2018 6.392 6.511 6.240 6.386 317,397 +0.06(+0.89%)
Mar 27, 2018 6.268 6.372 6.268 6.330 75,790 +0.03(+0.45%)
Mar 26, 2018 6.302 6.302 6.237 6.302 28,418 +0.03(+0.45%)
Mar 23, 2018 6.324 6.370 6.245 6.274 62,653 -0.02(-0.36%)
Mar 22, 2018 6.257 6.302 6.228 6.296 115,579 +0.06(+1.00%)
Mar 21, 2018 6.200 6.268 6.200 6.234 93,696 +0.02(+0.36%)
Mar 20, 2018 6.353 6.381 6.166 6.211 229,858 -0.13(-2.05%)
Mar 19, 2018 6.398 6.398 6.279 6.341 345,163 -0.05(-0.80%)
Mar 16, 2018 6.347 6.415 6.302 6.392 136,575 +0.05(+0.71%)
Mar 15, 2018 6.364 6.364 6.262 6.347 150,728 +0.02(+0.36%)
Mar 14, 2018 6.471 6.471 6.324 6.324 140,850 -0.13(-2.01%)
Mar 13, 2018 6.494 6.494 6.344 6.454 122,905 -0.06(-0.87%)
Mar 12, 2018 6.499 6.511 6.291 6.511 252,737 +0.14(+2.13%)
Mar 09, 2018 6.590 6.590 6.330 6.375 299,132 -0.09(-1.40%)
Mar 08, 2018 6.387 6.478 6.386 6.466 273,495 +0.08(+1.32%)
Mar 07, 2018 6.393 6.381 42,861 +0.03(+0.44%)
Mar 06, 2018 6.393 6.393 6.337 6.353 109,742 -0.04(-0.61%)
Mar 05, 2018 6.381 6.393 6.356 6.393 98,088 +0.03(+0.44%)
Mar 02, 2018 6.348 6.398 6.338 6.365 146,715 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.