PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.885 3.916 3.872 3.872 52,816 -0.03(-0.75%)
Nov 29, 2012 3.875 3.920 3.872 3.901 104,411 +0.03(+0.75%)
Nov 28, 2012 3.865 3.890 3.865 3.872 62,354 -0.00(-0.10%)
Nov 27, 2012 3.872 3.891 3.862 3.876 78,205 -0.01(-0.15%)
Nov 26, 2012 3.872 3.901 3.859 3.882 76,314 -0.01(-0.33%)
Nov 23, 2012 3.882 3.908 3.859 3.895 65,071 +0.02(+0.42%)
Nov 21, 2012 3.813 3.885 3.787 3.878 91,635 +0.06(+1.70%)
Nov 20, 2012 3.833 3.833 3.778 3.813 101,851 -0.00(-0.08%)
Nov 19, 2012 3.788 3.839 3.783 3.817 97,417 +0.05(+1.20%)
Nov 16, 2012 3.664 3.820 3.664 3.771 164,230 +0.11(+3.10%)
Nov 15, 2012 3.719 3.742 3.583 3.658 444,122 -0.08(-2.25%)
Nov 14, 2012 3.830 3.830 3.681 3.742 441,621 -0.11(-2.86%)
Nov 13, 2012 3.843 3.885 3.813 3.852 136,125 -0.02(-0.64%)
Nov 12, 2012 3.878 3.885 3.862 3.877 31,787 +0.00(+0.04%)
Nov 09, 2012 3.865 3.888 3.862 3.875 41,766 -0.01(-0.33%)
Nov 08, 2012 3.843 3.891 3.843 3.888 49,294 +0.04(+1.01%)
Nov 07, 2012 3.846 3.868 3.830 3.849 46,149 -0.02(-0.50%)
Nov 06, 2012 3.831 3.879 3.831 3.868 51,380 +0.01(+0.33%)
Nov 05, 2012 3.930 3.930 3.849 3.856 85,515 -0.05(-1.32%)
Nov 02, 2012 3.839 3.907 3.839 3.907 96,350 +0.04(+0.92%)
Nov 01, 2012 3.852 3.886 3.833 3.872 118,911 +0.04(+1.10%)
Oct 31, 2012 3.788 3.842 3.788 3.830 99,567 +0.05(+1.27%)
Oct 26, 2012 3.823 3.782 3.782 3.782 243,088 -0.05(-1.18%)
Oct 25, 2012 3.817 3.839 3.804 3.827 99,747 -0.01(-0.34%)
Oct 24, 2012 3.862 3.865 3.833 3.839 66,174 -0.01(-0.17%)
Oct 23, 2012 3.852 3.872 3.833 3.846 139,532 -0.03(-0.83%)
Oct 19, 2012 3.865 3.881 3.854 3.878 45,950 +0.02(+0.42%)
Oct 18, 2012 3.888 3.888 3.862 3.862 72,504 -0.02(-0.58%)
Oct 17, 2012 3.881 3.910 3.868 3.885 176,312 -0.05(-1.15%)
Oct 16, 2012 3.933 3.959 3.910 3.930 32,815 -0.00(-0.08%)
Oct 15, 2012 3.907 3.959 3.907 3.933 51,253 +0.00(+0.08%)
Oct 12, 2012 3.904 3.975 3.894 3.930 87,325 +0.05(+1.24%)
Oct 11, 2012 3.865 3.984 3.865 3.882 204,117 +0.05(+1.27%)
Oct 10, 2012 3.917 3.923 3.769 3.833 304,031 -0.12(-3.02%)
Oct 09, 2012 4.026 4.026 3.934 3.952 126,474 -0.04(-1.05%)
Oct 08, 2012 3.991 4.032 3.991 3.994 41,576 -0.02(-0.48%)
Oct 05, 2012 3.984 4.032 3.965 4.013 65,279 +0.03(+0.72%)
Oct 04, 2012 3.965 4.000 3.965 3.984 56,089 -0.01(-0.24%)
Oct 03, 2012 3.962 3.997 3.962 3.994 45,634 +0.02(+0.56%)
Oct 02, 2012 3.962 3.984 3.962 3.972 53,574 +0.01(+0.19%)
Oct 01, 2012 3.994 3.997 3.962 3.964 27,377 -0.01(-0.19%)
Sep 28, 2012 3.952 3.997 3.952 3.972 43,344 +0.01(+0.16%)
Sep 27, 2012 3.940 3.994 3.936 3.965 21,116 +0.02(+0.41%)
Sep 26, 2012 3.946 3.959 3.911 3.949 93,597 -0.01(-0.24%)
Sep 25, 2012 3.952 3.994 3.946 3.959 71,784 +0.00(+0.00%)
Sep 24, 2012 3.946 3.997 3.898 3.959 112,395 -0.01(-0.32%)
Sep 21, 2012 3.994 3.997 3.945 3.972 44,366 +0.01(+0.16%)
Sep 20, 2012 3.988 3.988 3.959 3.965 38,470 +0.00(+0.00%)
Sep 19, 2012 3.952 3.975 3.895 3.965 51,859 +0.02(+0.41%)
Sep 18, 2012 3.879 3.959 3.879 3.949 56,955 +0.06(+1.56%)
Sep 17, 2012 3.879 3.933 3.879 3.888 84,545 +0.00(+0.00%)
Sep 14, 2012 3.869 3.895 3.844 3.888 58,417 +0.04(+0.91%)
Sep 13, 2012 3.908 3.908 3.828 3.853 75,687 -0.04(-0.99%)
Sep 12, 2012 3.879 3.901 3.869 3.892 67,157 +0.00(+0.08%)
Sep 11, 2012 3.892 3.908 3.869 3.888 57,317 -0.01(-0.33%)
Sep 10, 2012 3.882 3.920 3.866 3.901 48,750 +0.02(+0.57%)
Sep 07, 2012 3.873 3.892 3.850 3.879 70,077 +0.00(+0.03%)
Sep 06, 2012 3.958 3.974 3.822 3.878 165,257 -0.09(-2.28%)
Sep 05, 2012 3.904 3.974 3.851 3.968 123,483 +0.07(+1.88%)
Sep 04, 2012 3.869 3.926 3.787 3.895 94,843 +0.06(+1.49%)
Aug 31, 2012 3.847 3.860 3.819 3.838 118,281 -0.03(-0.66%)
Aug 30, 2012 3.873 3.892 3.847 3.863 38,456 -0.02(-0.41%)
Aug 29, 2012 3.838 3.929 3.806 3.879 73,144 +0.05(+1.24%)
Aug 27, 2012 3.771 3.841 3.765 3.831 88,165 +0.06(+1.52%)
Aug 24, 2012 3.755 3.777 3.755 3.774 36,952 -0.00(-0.08%)
Aug 23, 2012 3.755 3.784 3.751 3.777 52,637 +0.00(+0.00%)
Aug 22, 2012 3.739 3.784 3.734 3.777 91,150 +0.03(+0.76%)
Aug 21, 2012 3.733 3.761 3.733 3.749 69,216 -0.00(-0.08%)
Aug 20, 2012 3.749 3.768 3.726 3.752 52,103 -0.02(-0.50%)
Aug 17, 2012 3.723 3.784 3.723 3.771 37,396 +0.04(+1.11%)
Aug 16, 2012 3.730 3.739 3.726 3.730 177,523 +0.00(+0.08%)
Aug 15, 2012 3.701 3.752 3.701 3.727 56,207 +0.05(+1.39%)
Aug 14, 2012 3.704 3.726 3.666 3.675 91,924 -0.04(-1.03%)
Aug 13, 2012 3.745 3.750 3.707 3.714 134,330 -0.02(-0.60%)
Aug 10, 2012 3.752 3.773 3.726 3.736 21,918 -0.02(-0.59%)
Aug 09, 2012 3.784 3.785 3.726 3.758 68,109 +0.00(+0.02%)
Aug 08, 2012 3.706 3.843 3.706 3.757 71,863 +0.06(+1.52%)
Aug 07, 2012 3.701 3.730 3.695 3.701 65,913 +0.00(+0.00%)
Aug 06, 2012 3.717 3.758 3.695 3.701 141,098 -0.03(-0.85%)
Aug 03, 2012 3.695 3.736 3.685 3.733 109,515 +0.04(+1.08%)
Aug 02, 2012 3.701 3.701 3.689 3.693 133,413 -0.01(-0.14%)
Aug 01, 2012 3.695 3.736 3.688 3.698 70,853 +0.00(+0.09%)
Jul 31, 2012 3.679 3.695 3.672 3.695 53,579 +0.02(+0.43%)
Jul 30, 2012 3.695 3.695 3.667 3.679 59,447 -0.01(-0.26%)
Jul 27, 2012 3.673 3.695 3.662 3.689 53,367 +0.02(+0.60%)
Jul 26, 2012 3.692 3.692 3.641 3.667 31,170 +0.00(+0.09%)
Jul 25, 2012 3.670 3.670 3.652 3.663 80,738 -0.03(-0.68%)
Jul 24, 2012 3.692 3.711 3.670 3.689 75,916 +0.02(+0.52%)
Jul 23, 2012 3.600 3.708 3.569 3.670 165,499 -0.01(-0.26%)
Jul 20, 2012 3.613 3.752 3.559 3.679 167,380 +0.06(+1.57%)
Jul 19, 2012 3.638 3.669 3.617 3.622 107,061 -0.03(-0.91%)
Jul 18, 2012 3.667 3.673 3.619 3.655 44,473 -0.00(-0.13%)
Jul 17, 2012 3.648 3.663 3.610 3.660 100,953 +0.02(+0.54%)
Jul 16, 2012 3.663 3.663 3.638 3.641 53,361 -0.01(-0.19%)
Jul 13, 2012 3.594 3.654 3.581 3.648 125,547 +0.04(+1.05%)
Jul 12, 2012 3.600 3.650 3.587 3.610 78,512 +0.02(+0.44%)
Jul 11, 2012 3.547 3.613 3.547 3.594 117,204 +0.03(+0.89%)
Jul 10, 2012 3.543 3.578 3.537 3.562 52,069 +0.01(+0.27%)
Jul 09, 2012 3.534 3.556 3.521 3.553 33,663 +0.04(+1.16%)
Jul 06, 2012 3.518 3.521 3.496 3.512 19,060 +0.00(+0.00%)
Jul 05, 2012 3.531 3.531 3.509 3.512 76,194 -0.02(-0.44%)
Jul 03, 2012 3.500 3.527 3.500 3.527 58,667 +0.02(+0.53%)
Jul 02, 2012 3.500 3.521 3.496 3.509 73,576 +0.02(+0.63%)
Jun 29, 2012 3.503 3.512 3.468 3.487 68,678 +0.01(+0.24%)
Jun 28, 2012 3.459 3.484 3.459 3.479 12,095 -0.01(-0.24%)
Jun 27, 2012 3.503 3.503 3.412 3.487 67,048 -0.00(-0.09%)
Jun 26, 2012 3.468 3.506 3.468 3.490 29,262 +0.01(+0.36%)
Jun 25, 2012 3.465 3.481 3.446 3.478 12,673 +0.01(+0.18%)
Jun 22, 2012 3.490 3.493 3.471 3.471 55,411 +0.00(+0.09%)
Jun 21, 2012 3.465 3.496 3.465 3.468 71,765 -0.01(-0.18%)
Jun 20, 2012 3.449 3.484 3.449 3.474 67,332 +0.01(+0.36%)
Jun 19, 2012 3.434 3.474 3.434 3.462 46,348 +0.00(+0.09%)
Jun 18, 2012 3.443 3.459 3.424 3.459 40,085 +0.02(+0.64%)
Jun 15, 2012 3.418 3.459 3.418 3.437 31,044 +0.02(+0.55%)
Jun 14, 2012 3.405 3.440 3.404 3.418 16,168 +0.01(+0.37%)
Jun 13, 2012 3.415 3.427 3.399 3.405 47,018 -0.04(-1.09%)
Jun 12, 2012 3.399 3.455 3.396 3.443 60,919 +0.04(+1.20%)
Jun 11, 2012 3.418 3.433 3.396 3.402 44,687 -0.04(-1.17%)
Jun 08, 2012 3.399 3.442 3.399 3.442 11,856 +0.02(+0.59%)
Jun 07, 2012 3.402 3.438 3.402 3.422 21,420 +0.02(+0.68%)
Jun 06, 2012 3.381 3.424 3.381 3.399 25,003 +0.01(+0.18%)
Jun 05, 2012 3.377 3.424 3.377 3.393 39,658 +0.00(+0.00%)
Jun 04, 2012 3.424 3.424 3.377 3.393 42,941 -0.01(-0.27%)
Jun 01, 2012 3.418 3.418 3.388 3.402 26,577 -0.00(-0.09%)
May 31, 2012 3.399 3.424 3.399 3.405 16,258 -0.01(-0.27%)
May 30, 2012 3.409 3.418 3.409 3.415 45,277 +0.00(+0.09%)
May 29, 2012 3.390 3.412 3.387 3.412 50,263 +0.02(+0.64%)
May 25, 2012 3.368 3.401 3.368 3.390 48,824 +0.02(+0.55%)
May 24, 2012 3.377 3.405 3.362 3.371 25,015 -0.02(-0.64%)
May 23, 2012 3.356 3.393 3.356 3.393 41,374 +0.01(+0.37%)
May 22, 2012 3.356 3.399 3.346 3.381 73,457 +0.01(+0.23%)
May 21, 2012 3.318 3.377 3.315 3.373 95,010 +0.04(+1.17%)
May 18, 2012 3.362 3.362 3.315 3.334 38,286 -0.03(-0.93%)
May 17, 2012 3.365 3.365 3.340 3.365 57,777 -0.01(-0.37%)
May 16, 2012 3.349 3.377 3.349 3.377 30,384 +0.02(+0.46%)
May 15, 2012 3.362 3.377 3.359 3.362 27,907 -0.02(-0.55%)
May 14, 2012 3.393 3.393 3.356 3.381 27,194 -0.02(-0.49%)
May 11, 2012 3.393 3.402 3.362 3.397 25,128 +0.02(+0.50%)
May 10, 2012 3.353 3.387 3.353 3.381 66,778 +0.02(+0.74%)
May 09, 2012 3.365 3.402 3.340 3.356 135,649 -0.02(-0.74%)
May 08, 2012 3.396 3.396 3.353 3.381 67,251 -0.03(-1.00%)
May 07, 2012 3.393 3.417 3.325 3.415 97,344 +0.04(+1.10%)
May 04, 2012 3.396 3.396 3.374 3.377 35,410 -0.01(-0.27%)
May 03, 2012 3.377 3.405 3.377 3.387 52,762 +0.01(+0.37%)
May 02, 2012 3.411 3.411 3.368 3.374 61,507 -0.03(-0.82%)
May 01, 2012 3.405 3.405 3.384 3.402 29,866 +0.02(+0.64%)
Apr 30, 2012 3.396 3.421 3.359 3.381 52,840 -0.03(-1.00%)
Apr 27, 2012 3.393 3.418 3.362 3.415 44,708 +0.04(+1.19%)
Apr 26, 2012 3.396 3.418 3.365 3.374 77,765 -0.02(-0.55%)
Apr 25, 2012 3.377 3.393 3.343 3.393 98,373 +0.00(+0.00%)
Apr 24, 2012 3.381 3.393 3.368 3.393 59,426 +0.02(+0.55%)
Apr 23, 2012 3.365 3.377 3.343 3.374 54,636 +0.01(+0.28%)
Apr 20, 2012 3.365 3.365 3.337 3.365 30,012 +0.01(+0.28%)
Apr 19, 2012 3.331 3.356 3.313 3.356 93,121 +0.03(+0.85%)
Apr 18, 2012 3.306 3.347 3.294 3.327 89,140 +0.01(+0.26%)
Apr 17, 2012 3.322 3.325 3.294 3.319 67,837 +0.02(+0.47%)
Apr 16, 2012 3.309 3.309 3.291 3.303 26,190 -0.00(-0.09%)
Apr 13, 2012 3.313 3.316 3.300 3.306 12,410 +0.01(+0.19%)
Apr 12, 2012 3.334 3.353 3.279 3.300 233,348 -0.02(-0.56%)
Apr 11, 2012 3.303 3.350 3.300 3.319 36,753 +0.01(+0.19%)
Apr 10, 2012 3.362 3.374 3.306 3.313 104,897 -0.05(-1.56%)
Apr 09, 2012 3.282 3.405 3.282 3.365 120,325 +0.04(+1.11%)
Apr 05, 2012 3.325 3.374 3.322 3.328 51,380 -0.01(-0.18%)
Apr 04, 2012 3.356 3.359 3.313 3.334 64,814 -0.04(-1.18%)
Apr 03, 2012 3.380 3.380 3.344 3.374 99,800 -0.00(-0.09%)
Apr 02, 2012 3.362 3.387 3.347 3.377 51,103 +0.00(+0.00%)
Mar 30, 2012 3.331 3.377 3.310 3.377 60,579 +0.04(+1.10%)
Mar 29, 2012 3.313 3.380 3.298 3.341 101,176 +0.03(+0.93%)
Mar 28, 2012 3.331 3.336 3.258 3.310 89,300 -0.01(-0.37%)
Mar 27, 2012 3.322 3.331 3.276 3.322 102,151 +0.02(+0.65%)
Mar 26, 2012 3.331 3.337 3.276 3.301 111,448 -0.01(-0.37%)
Mar 23, 2012 3.248 3.328 3.242 3.313 105,195 +0.06(+1.70%)
Mar 22, 2012 3.273 3.322 3.245 3.258 74,532 -0.00(-0.09%)
Mar 21, 2012 3.267 3.304 3.242 3.261 192,748 -0.03(-0.84%)
Mar 20, 2012 3.307 3.347 3.267 3.288 107,764 -0.05(-1.47%)
Mar 19, 2012 3.331 3.371 3.328 3.337 83,347 -0.01(-0.37%)
Mar 16, 2012 3.393 3.393 3.328 3.350 132,465 -0.04(-1.27%)
Mar 15, 2012 3.436 3.448 3.387 3.393 137,189 -0.04(-1.16%)
Mar 14, 2012 3.445 3.445 3.423 3.433 86,262 +0.00(+0.09%)
Mar 13, 2012 3.454 3.460 3.429 3.429 31,025 -0.02(-0.53%)
Mar 12, 2012 3.426 3.460 3.423 3.448 44,227 +0.01(+0.18%)
Mar 09, 2012 3.460 3.460 3.420 3.442 80,273 +0.01(+0.27%)
Mar 08, 2012 3.479 3.479 3.433 3.433 135,415 -0.01(-0.27%)
Mar 07, 2012 3.420 3.457 3.411 3.442 98,929 +0.04(+1.25%)
Mar 06, 2012 3.411 3.421 3.399 3.399 43,052 -0.01(-0.18%)
Mar 05, 2012 3.405 3.439 3.405 3.405 145,344 -0.00(-0.14%)
Mar 02, 2012 3.408 3.411 3.402 3.410 33,833 +0.00(+0.14%)
Mar 01, 2012 3.408 3.408 3.402 3.405 19,131 +0.01(+0.27%)
Feb 29, 2012 3.396 3.408 3.396 3.396 50,561 -0.01(-0.18%)
Feb 28, 2012 3.396 3.405 3.381 3.402 86,240 +0.01(+0.27%)
Feb 27, 2012 3.390 3.396 3.384 3.393 50,535 +0.00(+0.00%)
Feb 24, 2012 3.387 3.405 3.384 3.393 49,684 +0.01(+0.18%)
Feb 23, 2012 3.399 3.399 3.375 3.387 57,626 -0.01(-0.27%)
Feb 22, 2012 3.369 3.399 3.369 3.396 41,516 +0.01(+0.18%)
Feb 21, 2012 3.381 3.390 3.369 3.390 54,750 +0.01(+0.22%)
Feb 17, 2012 3.375 3.384 3.375 3.383 33,843 +0.01(+0.23%)
Feb 16, 2012 3.363 3.387 3.360 3.375 38,374 +0.02(+0.45%)
Feb 15, 2012 3.356 3.378 3.356 3.360 20,664 -0.00(-0.09%)
Feb 14, 2012 3.360 3.366 3.353 3.363 40,531 -0.01(-0.36%)
Feb 13, 2012 3.372 3.387 3.356 3.375 49,911 -0.00(-0.09%)
Feb 10, 2012 3.372 3.390 3.353 3.378 113,461 -0.01(-0.36%)
Feb 09, 2012 3.381 3.399 3.366 3.390 128,527 +0.03(+1.00%)
Feb 08, 2012 3.372 3.381 3.353 3.356 85,943 -0.01(-0.36%)
Feb 07, 2012 3.344 3.372 3.341 3.369 123,537 +0.02(+0.72%)
Feb 06, 2012 3.378 3.381 3.344 3.344 95,451 -0.02(-0.72%)
Feb 03, 2012 3.363 3.387 3.359 3.369 84,058 +0.01(+0.18%)
Feb 02, 2012 3.381 3.381 3.350 3.363 30,229 +0.00(+0.00%)
Feb 01, 2012 3.378 3.387 3.359 3.363 77,196 -0.00(-0.09%)
Jan 31, 2012 3.363 3.366 3.344 3.366 111,100 +0.02(+0.63%)
Jan 30, 2012 3.344 3.363 3.341 3.344 73,383 -0.01(-0.36%)
Jan 27, 2012 3.356 3.356 3.344 3.356 52,155 +0.00(+0.00%)
Jan 26, 2012 3.363 3.363 3.350 3.356 37,485 +0.00(+0.09%)
Jan 25, 2012 3.347 3.356 3.320 3.353 62,331 +0.01(+0.36%)
Jan 24, 2012 3.347 3.356 3.329 3.341 70,383 -0.00(-0.13%)
Jan 23, 2012 3.344 3.359 3.326 3.346 86,178 +0.03(+0.86%)
Jan 20, 2012 3.329 3.363 3.314 3.317 64,265 +0.01(+0.27%)
Jan 19, 2012 3.329 3.329 3.284 3.308 27,329 -0.01(-0.27%)
Jan 18, 2012 3.266 3.332 3.266 3.317 76,918 +0.04(+1.20%)
Jan 17, 2012 3.266 3.296 3.260 3.278 52,681 +0.02(+0.56%)
Jan 13, 2012 3.278 3.287 3.225 3.260 82,821 -0.00(-0.09%)
Jan 12, 2012 3.287 3.296 3.257 3.263 73,466 -0.02(-0.55%)
Jan 11, 2012 3.281 3.281 3.266 3.281 23,876 +0.01(+0.28%)
Jan 10, 2012 3.272 3.284 3.242 3.272 61,759 +0.00(+0.00%)
Jan 09, 2012 3.293 3.293 3.272 3.272 60,203 -0.01(-0.37%)
Jan 06, 2012 3.287 3.287 3.272 3.284 45,375 +0.00(+0.00%)
Jan 05, 2012 3.278 3.284 3.254 3.284 58,637 -0.00(-0.09%)
Jan 04, 2012 3.260 3.287 3.239 3.287 80,908 +0.05(+1.67%)
Dec 30, 2011 3.221 3.262 3.200 3.233 118,268 +0.01(+0.37%)
Dec 29, 2011 3.230 3.230 3.218 3.221 31,979 +0.02(+0.66%)
Dec 28, 2011 3.260 3.275 3.200 3.200 64,674 -0.05(-1.39%)
Dec 27, 2011 3.221 3.245 3.200 3.245 102,933 +0.03(+1.02%)
Dec 23, 2011 3.191 3.221 3.189 3.212 61,614 -0.01(-0.18%)
Dec 21, 2011 3.194 3.221 3.159 3.218 111,107 +0.03(+0.93%)
Dec 20, 2011 3.194 3.197 3.156 3.188 45,791 +0.02(+0.58%)
Dec 19, 2011 3.153 3.191 3.150 3.170 30,358 +0.01(+0.17%)
Dec 16, 2011 3.194 3.197 3.138 3.164 62,515 -0.01(-0.19%)
Dec 15, 2011 3.203 3.203 3.147 3.170 49,113 +0.00(+0.09%)
Dec 14, 2011 3.218 3.218 3.123 3.167 98,757 -0.04(-1.30%)
Dec 13, 2011 3.197 3.218 3.182 3.209 58,087 +0.01(+0.47%)
Dec 12, 2011 3.203 3.209 3.182 3.194 34,705 -0.01(-0.19%)
Dec 09, 2011 3.221 3.221 3.182 3.200 83,526 +0.00(+0.00%)
Dec 08, 2011 3.224 3.236 3.191 3.200 62,949 -0.00(-0.09%)
Dec 07, 2011 3.215 3.233 3.203 3.203 58,505 +0.00(+0.09%)
Dec 06, 2011 3.206 3.218 3.194 3.200 26,431 +0.01(+0.19%)
Dec 05, 2011 3.203 3.203 3.156 3.194 52,123 +0.04(+1.12%)
Dec 02, 2011 3.203 3.218 3.144 3.159 123,819 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.