PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.825 1.828 1.804 1.826 66,478 +0.01(+0.69%)
Sep 29, 2009 1.823 1.823 1.801 1.813 87,693 +0.01(+0.65%)
Sep 28, 2009 1.825 1.828 1.801 1.801 73,244 -0.00(-0.12%)
Sep 25, 2009 1.801 1.803 1.792 1.803 121,734 +0.00(+0.13%)
Sep 24, 2009 1.801 1.816 1.794 1.801 67,040 -0.00(-0.13%)
Sep 23, 2009 1.782 1.813 1.782 1.804 61,881 +0.02(+1.21%)
Sep 22, 2009 1.806 1.820 1.770 1.782 137,441 -0.02(-1.33%)
Sep 21, 2009 1.823 1.823 1.751 1.806 121,976 -0.02(-1.05%)
Sep 18, 2009 1.796 1.835 1.796 1.825 113,077 +0.03(+1.78%)
Sep 17, 2009 1.758 1.794 1.758 1.793 126,085 +0.03(+1.87%)
Sep 16, 2009 1.739 1.823 1.739 1.760 264,260 +0.03(+1.48%)
Sep 15, 2009 1.729 1.741 1.729 1.735 150,370 +0.01(+0.32%)
Sep 14, 2009 1.729 1.734 1.720 1.729 54,048 -0.01(-0.41%)
Sep 11, 2009 1.734 1.751 1.734 1.736 89,371 +0.00(+0.14%)
Sep 10, 2009 1.712 1.750 1.712 1.734 71,458 +0.01(+0.56%)
Sep 09, 2009 1.729 1.744 1.717 1.724 112,103 -0.02(-1.10%)
Sep 08, 2009 1.746 1.749 1.712 1.744 63,759 +0.04(+2.11%)
Sep 04, 2009 1.681 1.707 1.659 1.707 102,259 +0.03(+1.57%)
Sep 03, 2009 1.671 1.681 1.659 1.681 43,980 +0.02(+1.45%)
Sep 02, 2009 1.659 1.679 1.645 1.657 116,075 -0.00(-0.29%)
Sep 01, 2009 1.727 1.727 1.652 1.662 121,134 -0.05(-3.08%)
Aug 31, 2009 1.674 1.715 1.664 1.715 158,232 +0.01(+0.42%)
Aug 28, 2009 1.722 1.724 1.691 1.707 66,844 -0.01(-0.56%)
Aug 27, 2009 1.693 1.763 1.679 1.717 119,881 +0.01(+0.70%)
Aug 26, 2009 1.693 1.734 1.683 1.705 221,191 +0.02(+1.28%)
Aug 25, 2009 1.674 1.695 1.660 1.684 58,558 +0.02(+1.32%)
Aug 24, 2009 1.652 1.676 1.628 1.662 66,686 +0.01(+0.56%)
Aug 21, 2009 1.633 1.657 1.633 1.652 42,431 +0.04(+2.23%)
Aug 20, 2009 1.609 1.650 1.592 1.616 47,931 +0.01(+0.45%)
Aug 19, 2009 1.592 1.614 1.568 1.609 76,155 +0.02(+1.21%)
Aug 18, 2009 1.604 1.619 1.585 1.590 95,018 +0.00(+0.28%)
Aug 17, 2009 1.676 1.676 1.583 1.585 270,410 -0.11(-6.23%)
Aug 14, 2009 1.695 1.720 1.681 1.691 163,799 -0.00(-0.07%)
Aug 13, 2009 1.681 1.707 1.681 1.692 65,999 +0.01(+0.64%)
Aug 12, 2009 1.679 1.707 1.679 1.681 87,277 -0.01(-0.85%)
Aug 11, 2009 1.669 1.695 1.669 1.695 124,982 -0.01(-0.42%)
Aug 10, 2009 1.669 1.703 1.657 1.703 130,762 +0.04(+2.61%)
Aug 07, 2009 1.667 1.688 1.657 1.659 135,846 +0.00(+0.00%)
Aug 06, 2009 1.667 1.676 1.657 1.659 30,917 -0.01(-0.72%)
Aug 05, 2009 1.691 1.691 1.670 1.671 72,607 -0.01(-0.71%)
Aug 04, 2009 1.633 1.686 1.633 1.683 132,610 +0.06(+3.70%)
Aug 03, 2009 1.616 1.631 1.527 1.623 123,262 +0.03(+1.65%)
Jul 31, 2009 1.585 1.616 1.584 1.597 38,808 +0.01(+0.76%)
Jul 30, 2009 1.583 1.609 1.576 1.585 114,909 +0.01(+0.84%)
Jul 29, 2009 1.561 1.592 1.537 1.572 60,711 +0.02(+1.32%)
Jul 28, 2009 1.559 1.571 1.551 1.551 44,284 +0.00(+0.00%)
Jul 27, 2009 1.539 1.571 1.539 1.551 47,094 -0.00(-0.31%)
Jul 24, 2009 1.561 1.573 1.515 1.556 142,562 -0.00(-0.16%)
Jul 23, 2009 1.568 1.609 1.554 1.559 97,874 -0.01(-0.61%)
Jul 22, 2009 1.544 1.568 1.537 1.568 116,966 +0.02(+1.24%)
Jul 21, 2009 1.535 1.575 1.530 1.549 172,593 +0.01(+0.62%)
Jul 20, 2009 1.551 1.573 1.537 1.539 212,209 -0.01(-0.77%)
Jul 17, 2009 1.573 1.573 1.549 1.551 81,227 -0.03(-2.03%)
Jul 16, 2009 1.568 1.592 1.544 1.584 77,225 +0.01(+0.37%)
Jul 15, 2009 1.563 1.619 1.539 1.578 88,505 +0.00(+0.15%)
Jul 14, 2009 1.592 1.621 1.547 1.575 126,689 -0.02(-1.20%)
Jul 13, 2009 1.595 1.621 1.544 1.595 100,768 -0.01(-0.90%)
Jul 10, 2009 1.549 1.626 1.515 1.609 193,405 +0.06(+3.88%)
Jul 09, 2009 1.513 1.554 1.506 1.549 118,882 +0.01(+0.62%)
Jul 08, 2009 1.559 1.561 1.525 1.539 100,960 -0.03(-1.69%)
Jul 07, 2009 1.599 1.602 1.563 1.566 126,035 -0.05(-3.26%)
Jul 06, 2009 1.563 1.645 1.547 1.619 288,881 +0.08(+5.15%)
Jul 02, 2009 1.520 1.539 1.501 1.539 60,436 +0.01(+0.94%)
Jul 01, 2009 1.491 1.530 1.477 1.525 67,344 +0.04(+2.42%)
Jun 30, 2009 1.477 1.489 1.458 1.489 31,092 +0.00(+0.00%)
Jun 29, 2009 1.477 1.489 1.465 1.489 77,533 +0.01(+0.49%)
Jun 26, 2009 1.455 1.484 1.455 1.482 71,708 +0.04(+2.49%)
Jun 25, 2009 1.441 1.453 1.441 1.446 111,553 +0.00(+0.17%)
Jun 24, 2009 1.446 1.458 1.441 1.443 48,739 -0.01(-0.99%)
Jun 23, 2009 1.422 1.467 1.422 1.458 67,202 +0.04(+2.53%)
Jun 22, 2009 1.415 1.436 1.400 1.422 76,688 -0.02(-1.50%)
Jun 19, 2009 1.434 1.482 1.419 1.443 127,959 -0.01(-0.66%)
Jun 18, 2009 1.443 1.463 1.441 1.453 48,772 +0.01(+0.83%)
Jun 17, 2009 1.429 1.482 1.429 1.441 112,124 +0.01(+0.50%)
Jun 16, 2009 1.446 1.463 1.434 1.434 131,757 -0.02(-1.65%)
Jun 15, 2009 1.465 1.465 1.446 1.458 63,775 -0.01(-0.98%)
Jun 12, 2009 1.477 1.489 1.446 1.472 52,812 -0.02(-1.13%)
Jun 11, 2009 1.499 1.513 1.489 1.489 66,599 -0.02(-1.43%)
Jun 10, 2009 1.513 1.537 1.501 1.511 96,188 -0.00(-0.32%)
Jun 09, 2009 1.513 1.532 1.513 1.515 143,466 +0.00(+0.16%)
Jun 08, 2009 1.520 1.530 1.479 1.513 128,584 -0.03(-1.68%)
Jun 05, 2009 1.523 1.544 1.520 1.539 99,931 -0.01(-0.34%)
Jun 04, 2009 1.542 1.558 1.520 1.544 78,320 -0.01(-0.62%)
Jun 03, 2009 1.489 1.597 1.489 1.554 175,012 +0.05(+3.52%)
Jun 02, 2009 1.465 1.511 1.463 1.501 99,453 +0.01(+0.64%)
Jun 01, 2009 1.542 1.542 1.472 1.491 136,004 -0.04(-2.82%)
May 29, 2009 1.532 1.535 1.506 1.535 52,137 -0.00(-0.16%)
May 28, 2009 1.561 1.561 1.530 1.537 49,372 -0.00(-0.16%)
May 27, 2009 1.544 1.575 1.525 1.539 105,265 +0.01(+0.94%)
May 26, 2009 1.551 1.573 1.518 1.525 50,988 -0.03(-1.70%)
May 22, 2009 1.527 1.563 1.523 1.551 72,882 +0.03(+1.70%)
May 21, 2009 1.503 1.549 1.489 1.525 89,309 -0.00(-0.13%)
May 20, 2009 1.554 1.554 1.503 1.527 69,043 +0.01(+0.95%)
May 19, 2009 1.463 1.561 1.405 1.513 150,790 +0.03(+1.94%)
May 18, 2009 1.427 1.542 1.427 1.484 256,252 +0.05(+3.17%)
May 15, 2009 1.422 1.460 1.381 1.439 123,566 -0.00(-0.17%)
May 14, 2009 1.410 1.442 1.410 1.441 62,185 +0.01(+0.84%)
May 13, 2009 1.460 1.460 1.427 1.429 114,734 -0.04(-2.62%)
May 12, 2009 1.453 1.487 1.453 1.467 58,046 +0.01(+0.44%)
May 11, 2009 1.453 1.477 1.439 1.461 68,014 -0.00(-0.28%)
May 08, 2009 1.429 1.508 1.429 1.465 131,519 +0.03(+2.18%)
May 07, 2009 1.412 1.470 1.412 1.434 53,611 -0.01(-0.50%)
May 06, 2009 1.436 1.455 1.429 1.441 77,508 +0.00(+0.16%)
May 05, 2009 1.443 1.494 1.439 1.439 153,926 -0.00(-0.33%)
May 04, 2009 1.417 1.499 1.417 1.443 285,538 +0.03(+1.87%)
May 01, 2009 1.374 1.429 1.369 1.417 177,940 +0.07(+5.35%)
Apr 30, 2009 1.340 1.400 1.318 1.345 125,673 +0.03(+2.18%)
Apr 29, 2009 1.285 1.328 1.242 1.316 141,571 +0.02(+1.49%)
Apr 28, 2009 1.299 1.309 1.261 1.297 52,108 -0.01(-0.92%)
Apr 27, 2009 1.256 1.309 1.256 1.309 90,983 +0.02(+1.30%)
Apr 24, 2009 1.237 1.311 1.215 1.292 143,270 +0.01(+0.94%)
Apr 23, 2009 1.285 1.297 1.270 1.280 77,600 -0.00(-0.19%)
Apr 22, 2009 1.294 1.297 1.282 1.282 104,549 -0.01(-0.74%)
Apr 21, 2009 1.294 1.315 1.285 1.292 38,412 -0.00(-0.22%)
Apr 20, 2009 1.297 1.338 1.285 1.295 61,906 -0.02(-1.25%)
Apr 17, 2009 1.316 1.345 1.270 1.311 138,927 -0.03(-1.98%)
Apr 16, 2009 1.263 1.338 1.263 1.338 122,971 +0.07(+5.69%)
Apr 15, 2009 1.256 1.282 1.251 1.266 70,067 -0.00(-0.19%)
Apr 14, 2009 1.280 1.280 1.254 1.268 59,170 +0.00(+0.38%)
Apr 13, 2009 1.254 1.292 1.196 1.263 153,181 +0.03(+2.14%)
Apr 09, 2009 1.186 1.242 1.186 1.237 133,364 +0.06(+5.53%)
Apr 08, 2009 1.189 1.194 1.172 1.172 22,298 -0.01(-1.21%)
Apr 07, 2009 1.234 1.266 1.177 1.186 120,397 -0.04(-3.14%)
Apr 06, 2009 1.266 1.281 1.225 1.225 52,512 -0.04(-3.04%)
Apr 03, 2009 1.222 1.263 1.201 1.263 105,932 +0.02(+1.35%)
Apr 02, 2009 1.230 1.266 1.189 1.246 133,127 +0.03(+2.57%)
Apr 01, 2009 1.246 1.254 1.201 1.215 74,127 -0.04(-3.56%)
Mar 31, 2009 1.225 1.260 1.174 1.260 85,878 +0.03(+2.08%)
Mar 30, 2009 1.179 1.246 1.119 1.234 173,651 -0.01(-1.15%)
Mar 26, 2009 1.201 1.273 1.167 1.249 169,062 +0.08(+6.77%)
Mar 25, 2009 1.117 1.198 1.093 1.170 292,629 +0.08(+7.27%)
Mar 24, 2009 1.071 1.102 1.069 1.090 91,595 +0.01(+0.89%)
Mar 23, 2009 1.059 1.081 1.057 1.081 157,486 +0.03(+2.74%)
Mar 20, 2009 1.069 1.122 1.028 1.052 51,850 -0.02(-1.57%)
Mar 19, 2009 1.071 1.292 1.030 1.069 166,035 +0.03(+3.25%)
Mar 18, 2009 1.071 1.078 0.9870 1.035 111,732 -0.02(-1.82%)
Mar 17, 2009 1.052 1.114 1.023 1.054 137,066 -0.00(-0.45%)
Mar 16, 2009 1.037 1.085 0.8670 1.059 361,039 +0.00(+0.23%)
Mar 13, 2009 1.066 1.088 1.030 1.057 0 -0.01(-0.68%)
Mar 12, 2009 1.016 1.078 0.9966 1.064 136,558 +0.04(+3.60%)
Mar 11, 2009 1.030 1.033 0.9846 1.027 74,489 +0.03(+3.04%)
Mar 10, 2009 0.9678 1.030 0.9678 0.9966 129,467 +0.02(+1.97%)
Mar 09, 2009 0.9342 1.021 0.9342 0.9774 304,326 -0.07(-6.65%)
Mar 06, 2009 1.066 1.090 1.040 1.047 0 -0.04(-3.96%)
Mar 05, 2009 1.179 1.218 1.090 1.090 135,367 -0.10(-8.10%)
Mar 04, 2009 1.155 1.222 1.153 1.186 172,368 +0.04(+3.13%)
Mar 02, 2009 1.270 1.270 1.083 1.150 274,707 -0.09(-7.35%)
Feb 27, 2009 1.244 1.273 1.237 1.242 0 -0.01(-0.58%)
Feb 26, 2009 1.321 1.345 1.225 1.249 152,481 -0.05(-3.70%)
Feb 25, 2009 1.419 1.419 1.285 1.297 141,159 -0.00(-0.18%)
Feb 24, 2009 1.297 1.345 1.258 1.299 131,511 +0.00(+0.00%)
Feb 23, 2009 1.369 1.381 1.246 1.299 321,431 -0.05(-3.57%)
Feb 20, 2009 1.465 1.477 1.287 1.347 285,771 -0.12(-8.18%)
Feb 19, 2009 1.559 1.559 1.467 1.467 138,956 -0.08(-5.27%)
Feb 18, 2009 1.465 1.640 1.465 1.549 149,108 +0.07(+4.88%)
Feb 17, 2009 1.499 1.499 1.458 1.477 64,217 -0.03(-2.23%)
Feb 13, 2009 1.518 1.523 1.453 1.511 90,712 -0.01(-0.94%)
Feb 12, 2009 1.568 1.580 1.518 1.525 116,217 -0.07(-4.22%)
Feb 11, 2009 1.707 1.715 1.580 1.592 191,094 -0.09(-5.56%)
Feb 10, 2009 1.683 1.741 1.681 1.686 188,129 +0.01(+0.72%)
Feb 09, 2009 1.578 1.722 1.542 1.674 332,066 +0.09(+5.61%)
Feb 06, 2009 1.573 1.585 1.518 1.585 167,871 +0.03(+1.63%)
Feb 05, 2009 1.583 1.585 1.544 1.560 68,152 -0.00(-0.25%)
Feb 04, 2009 1.585 1.621 1.563 1.563 112,053 -0.02(-1.21%)
Feb 03, 2009 1.556 1.616 1.553 1.583 219,884 +0.04(+2.49%)
Feb 02, 2009 1.561 1.561 1.542 1.544 132,207 -0.00(-0.10%)
Jan 30, 2009 1.537 1.561 1.525 1.546 0 -0.01(-0.82%)
Jan 29, 2009 1.556 1.561 1.520 1.559 93,744 +0.00(+0.00%)
Jan 28, 2009 1.611 1.619 1.501 1.559 118,782 -0.00(-0.31%)
Jan 27, 2009 1.535 1.573 1.503 1.563 87,431 -0.00(-0.15%)
Jan 26, 2009 1.619 1.621 1.501 1.566 168,983 -0.06(-3.41%)
Jan 23, 2009 1.645 1.645 1.453 1.621 237,997 -0.00(-0.30%)
Jan 22, 2009 1.559 1.626 1.441 1.626 600,336 +0.08(+5.29%)
Jan 21, 2009 1.439 1.544 1.439 1.544 53,815 +0.11(+7.71%)
Jan 20, 2009 1.554 1.554 1.412 1.434 223,132 +0.00(+0.00%)
Jan 16, 2009 1.491 1.556 1.405 1.434 152,177 -0.00(-0.33%)
Jan 15, 2009 1.429 1.475 1.398 1.439 177,961 -0.00(-0.17%)
Jan 14, 2009 1.467 1.525 1.429 1.441 100,010 -0.06(-4.00%)
Jan 13, 2009 1.561 1.561 1.501 1.501 68,289 -0.05(-3.10%)
Jan 12, 2009 1.566 1.567 1.503 1.549 98,366 +0.01(+0.78%)
Jan 09, 2009 1.583 1.585 1.527 1.537 29,710 -0.02(-1.54%)
Jan 08, 2009 1.621 1.621 1.460 1.561 214,508 -0.05(-3.27%)
Jan 07, 2009 1.633 1.691 1.595 1.614 175,266 -0.00(-0.30%)
Jan 06, 2009 1.605 1.621 1.525 1.619 156,441 +0.00(+0.00%)
Jan 05, 2009 1.496 1.619 1.460 1.619 124,378 +0.08(+5.15%)
Jan 02, 2009 1.460 1.544 1.453 1.539 0 +0.07(+4.57%)
Jan 01, 2009 1.491 1.542 1.460 1.472 0 +0.00(+0.00%)
Dec 31, 2008 1.491 1.542 1.460 1.472 200,321 +0.04(+3.03%)
Dec 30, 2008 1.451 1.465 1.398 1.429 114,231 +0.00(+0.00%)
Dec 29, 2008 1.345 1.429 1.345 1.429 101,156 +0.08(+5.87%)
Dec 26, 2008 1.405 1.429 1.318 1.350 343,571 -0.08(-5.55%)
Dec 24, 2008 1.472 1.484 1.363 1.429 106,994 -0.06(-4.03%)
Dec 23, 2008 1.453 1.525 1.429 1.489 232,684 +0.04(+2.82%)
Dec 22, 2008 1.475 1.477 1.405 1.448 115,742 -0.03(-1.95%)
Dec 19, 2008 1.451 1.477 1.400 1.477 225,418 +0.00(+0.00%)
Dec 18, 2008 1.568 1.568 1.369 1.477 162,208 -0.09(-5.53%)
Dec 17, 2008 1.364 1.643 1.270 1.563 447,451 +0.18(+13.18%)
Dec 16, 2008 1.292 1.388 1.264 1.381 128,838 +0.08(+6.52%)
Dec 15, 2008 1.261 1.342 1.218 1.297 145,027 +0.03(+2.27%)
Dec 12, 2008 1.290 1.297 1.268 1.268 74,927 -0.04(-3.12%)
Dec 11, 2008 1.297 1.407 1.275 1.309 136,612 -0.03(-1.89%)
Dec 10, 2008 1.330 1.381 1.292 1.334 150,249 +0.03(+2.49%)
Dec 09, 2008 1.350 1.378 1.302 1.302 333,798 -0.13(-8.91%)
Dec 08, 2008 1.335 1.470 1.335 1.429 218,118 +0.14(+10.79%)
Dec 05, 2008 1.323 1.323 1.210 1.290 135,330 -0.03(-2.53%)
Dec 04, 2008 1.285 1.345 1.285 1.323 159,556 -0.00(-0.18%)
Dec 03, 2008 1.338 1.338 1.222 1.326 131,615 +0.06(+4.74%)
Dec 02, 2008 1.340 1.340 1.201 1.266 87,902 -0.07(-5.22%)
Dec 01, 2008 1.366 1.384 1.201 1.335 184,648 -0.07(-5.28%)
Nov 28, 2008 1.359 1.412 1.359 1.410 64,050 +0.02(+1.38%)
Nov 26, 2008 1.364 1.405 1.201 1.390 152,739 +0.01(+0.70%)
Nov 25, 2008 1.321 1.472 1.280 1.381 113,793 +0.06(+4.54%)
Nov 24, 2008 1.134 1.321 1.131 1.321 135,092 +0.25(+23.60%)
Nov 21, 2008 1.081 1.090 0.9438 1.069 300,915 -0.01(-1.11%)
Nov 20, 2008 1.194 1.201 1.004 1.081 317,921 -0.19(-14.77%)
Nov 19, 2008 1.479 1.491 1.268 1.268 116,875 -0.24(-15.79%)
Nov 18, 2008 1.578 1.578 1.501 1.506 39,012 -0.09(-5.43%)
Nov 17, 2008 1.544 1.643 1.542 1.592 66,532 +0.03(+2.16%)
Nov 14, 2008 1.566 1.597 1.559 1.559 23,564 -0.06(-3.85%)
Nov 13, 2008 1.700 1.700 1.549 1.621 182,129 -0.05(-3.16%)
Nov 12, 2008 1.729 1.801 1.532 1.674 47,719 -0.08(-4.39%)
Nov 11, 2008 1.695 1.830 1.657 1.751 102,380 +0.09(+5.50%)
Nov 10, 2008 1.691 1.691 1.621 1.659 67,123 -0.02(-1.29%)
Nov 07, 2008 1.707 1.734 1.667 1.681 162,770 -0.04(-2.51%)
Nov 06, 2008 1.813 1.825 1.724 1.724 61,198 -0.10(-5.53%)
Nov 05, 2008 1.873 1.873 1.799 1.825 44,146 -0.07(-3.80%)
Nov 04, 2008 1.861 1.909 1.839 1.897 58,475 +0.08(+4.64%)
Nov 03, 2008 1.837 1.900 1.813 1.813 76,750 -0.01(-0.66%)
Oct 31, 2008 1.820 1.844 1.789 1.825 76,929 +0.01(+0.66%)
Oct 30, 2008 1.792 1.825 1.789 1.813 106,748 +0.05(+2.58%)
Oct 29, 2008 1.772 1.777 1.705 1.768 119,411 +0.02(+1.10%)
Oct 28, 2008 1.691 1.772 1.674 1.748 128,059 +0.08(+4.90%)
Oct 27, 2008 1.715 1.787 1.667 1.667 42,543 -0.02(-1.42%)
Oct 24, 2008 1.664 1.751 1.623 1.691 92,769 -0.02(-1.26%)
Oct 23, 2008 1.693 1.789 1.681 1.712 147,605 -0.02(-1.38%)
Oct 22, 2008 1.741 1.777 1.607 1.736 109,596 -0.02(-0.96%)
Oct 21, 2008 1.765 1.789 1.707 1.753 61,023 -0.02(-1.35%)
Oct 20, 2008 1.705 1.801 1.659 1.777 192,518 +0.12(+7.40%)
Oct 17, 2008 1.621 1.720 1.511 1.655 166,734 -0.01(-0.86%)
Oct 16, 2008 1.794 1.794 1.506 1.669 157,066 -0.00(-0.14%)
Oct 15, 2008 1.643 1.744 1.542 1.671 158,098 -0.01(-0.43%)
Oct 14, 2008 1.707 1.801 1.561 1.679 83,280 +0.00(+0.00%)
Oct 13, 2008 1.513 1.679 1.458 1.679 96,425 +0.28(+20.10%)
Oct 10, 2008 1.395 1.681 0.7205 1.398 464,477 -0.06(-3.96%)
Oct 09, 2008 1.573 1.573 1.443 1.455 135,384 -0.13(-8.47%)
Oct 08, 2008 1.573 1.607 1.448 1.590 148,026 -0.04(-2.61%)
Oct 07, 2008 1.609 1.645 1.592 1.633 174,196 -0.00(-0.18%)
Oct 06, 2008 1.832 1.837 1.496 1.635 463,382 -0.20(-10.98%)
Oct 03, 2008 2.029 2.041 1.825 1.837 152,552 -0.13(-6.71%)
Oct 02, 2008 1.830 1.969 1.830 1.969 79,519 +0.14(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.