Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.644 2.649 2.629 2.639 37,404 +0.01(+0.45%)
Sep 27, 2007 2.608 2.651 2.598 2.627 126,502 +0.01(+0.55%)
Sep 26, 2007 2.584 2.613 2.584 2.613 105,908 +0.01(+0.46%)
Sep 25, 2007 2.598 2.602 2.546 2.601 299,234 +0.00(+0.09%)
Sep 24, 2007 2.615 2.615 2.594 2.598 82,793 -0.01(-0.24%)
Sep 21, 2007 2.586 2.610 2.577 2.604 201,310 +0.02(+0.79%)
Sep 20, 2007 2.589 2.601 2.546 2.584 198,368 -0.01(-0.37%)
Sep 19, 2007 2.601 2.615 2.560 2.594 108,850 -0.01(-0.55%)
Sep 18, 2007 2.603 2.608 2.586 2.608 156,341 +0.02(+0.74%)
Sep 17, 2007 2.591 2.594 2.581 2.589 86,155 -0.00(-0.09%)
Sep 14, 2007 2.584 2.594 2.579 2.591 155,500 +0.01(+0.37%)
Sep 13, 2007 2.570 2.594 2.570 2.582 80,692 -0.01(-0.37%)
Sep 12, 2007 2.567 2.596 2.567 2.591 77,750 +0.02(+0.93%)
Sep 11, 2007 2.555 2.579 2.539 2.567 155,500 +0.01(+0.47%)
Sep 10, 2007 2.579 2.586 2.555 2.555 73,967 -0.01(-0.37%)
Sep 07, 2007 2.539 2.594 2.539 2.565 110,531 +0.00(+0.00%)
Sep 06, 2007 2.589 2.591 2.536 2.565 150,457 -0.00(-0.09%)
Sep 05, 2007 2.551 2.572 2.548 2.567 108,430 -0.01(-0.46%)
Sep 04, 2007 2.548 2.579 2.532 2.579 71,026 +0.01(+0.37%)
Aug 31, 2007 2.565 2.572 2.532 2.570 132,806 +0.01(+0.37%)
Aug 30, 2007 2.529 2.567 2.529 2.560 42,867 +0.01(+0.28%)
Aug 29, 2007 2.541 2.575 2.541 2.553 83,213 -0.00(-0.19%)
Aug 28, 2007 2.529 2.558 2.527 2.558 124,820 +0.00(+0.19%)
Aug 27, 2007 2.551 2.558 2.536 2.553 96,242 -0.01(-0.30%)
Aug 24, 2007 2.563 2.608 2.548 2.561 221,483 -0.03(-1.08%)
Aug 23, 2007 2.575 2.589 2.539 2.589 106,749 +0.02(+0.65%)
Aug 22, 2007 2.565 2.575 2.548 2.572 86,996 +0.02(+0.84%)
Aug 21, 2007 2.491 2.558 2.470 2.551 145,414 +0.05(+2.19%)
Aug 20, 2007 2.470 2.496 2.444 2.496 138,269 +0.03(+1.35%)
Aug 17, 2007 2.451 2.479 2.387 2.463 260,148 +0.05(+2.07%)
Aug 16, 2007 2.427 2.427 2.141 2.413 413,968 -0.03(-1.36%)
Aug 15, 2007 2.403 2.475 2.391 2.446 480,371 -0.03(-1.15%)
Aug 14, 2007 2.475 2.489 2.429 2.475 311,842 +0.00(+0.00%)
Aug 13, 2007 2.472 2.494 2.429 2.475 174,413 +0.00(+0.10%)
Aug 10, 2007 2.486 2.486 2.467 2.472 218,962 -0.01(-0.57%)
Aug 09, 2007 2.513 2.529 2.482 2.486 103,807 -0.05(-2.15%)
Aug 08, 2007 2.479 2.541 2.479 2.541 90,358 +0.05(+2.20%)
Aug 07, 2007 2.456 2.494 2.446 2.486 300,915 +0.01(+0.29%)
Aug 06, 2007 2.517 2.553 2.453 2.479 200,049 -0.07(-2.71%)
Aug 03, 2007 2.558 2.565 2.548 2.548 37,824 -0.01(-0.46%)
Aug 02, 2007 2.532 2.565 2.522 2.560 94,561 +0.03(+1.32%)
Aug 01, 2007 2.560 2.563 2.482 2.527 162,645 -0.03(-1.21%)
Jul 31, 2007 2.544 2.603 2.544 2.558 88,677 +0.01(+0.28%)
Jul 30, 2007 2.598 2.610 2.541 2.551 174,833 -0.03(-1.29%)
Jul 27, 2007 2.594 2.601 2.567 2.584 68,924 -0.01(-0.37%)
Jul 26, 2007 2.605 2.624 2.594 2.594 123,139 -0.03(-1.09%)
Jul 25, 2007 2.610 2.622 2.608 2.622 91,199 +0.01(+0.27%)
Jul 24, 2007 2.601 2.620 2.598 2.615 77,750 +0.00(+0.00%)
Jul 23, 2007 2.605 2.615 2.584 2.615 105,908 +0.01(+0.53%)
Jul 20, 2007 2.579 2.605 2.579 2.601 166,007 +0.01(+0.39%)
Jul 19, 2007 2.608 2.610 2.575 2.591 180,717 -0.00(-0.18%)
Jul 18, 2007 2.639 2.639 2.586 2.596 150,457 -0.03(-1.27%)
Jul 17, 2007 2.634 2.646 2.629 2.629 136,168 -0.01(-0.36%)
Jul 16, 2007 2.648 2.651 2.629 2.639 89,938 -0.01(-0.36%)
Jul 13, 2007 2.596 2.648 2.596 2.648 170,630 +0.04(+1.64%)
Jul 12, 2007 2.601 2.615 2.565 2.605 408,505 -0.01(-0.26%)
Jul 11, 2007 2.584 2.615 2.577 2.612 346,304 +0.01(+0.36%)
Jul 10, 2007 2.572 2.608 2.572 2.603 206,353 +0.03(+1.30%)
Jul 09, 2007 2.563 2.591 2.563 2.570 187,861 -0.02(-0.92%)
Jul 06, 2007 2.608 2.639 2.589 2.594 71,026 -0.01(-0.55%)
Jul 05, 2007 2.627 2.648 2.608 2.608 73,967 -0.04(-1.62%)
Jul 03, 2007 2.636 2.663 2.636 2.651 34,462 +0.00(+0.18%)
Jul 02, 2007 2.615 2.684 2.605 2.646 168,529 +0.03(+1.18%)
Jun 29, 2007 2.605 2.615 2.601 2.615 67,243 +0.02(+0.64%)
Jun 28, 2007 2.579 2.605 2.579 2.598 147,095 +0.01(+0.37%)
Jun 27, 2007 2.594 2.613 2.575 2.589 183,238 +0.00(+0.09%)
Jun 26, 2007 2.655 2.677 2.551 2.586 339,160 -0.09(-3.38%)
Jun 25, 2007 2.705 2.717 2.658 2.677 137,429 -0.02(-0.88%)
Jun 22, 2007 2.693 2.722 2.693 2.701 102,546 -0.01(-0.44%)
Jun 21, 2007 2.724 2.736 2.693 2.713 231,990 -0.02(-0.78%)
Jun 20, 2007 2.751 2.753 2.708 2.734 85,735 -0.01(-0.26%)
Jun 19, 2007 2.743 2.748 2.734 2.741 99,184 +0.00(+0.00%)
Jun 18, 2007 2.720 2.748 2.720 2.741 61,780 +0.01(+0.44%)
Jun 15, 2007 2.715 2.751 2.715 2.729 77,750 +0.01(+0.26%)
Jun 14, 2007 2.732 2.753 2.720 2.722 130,284 -0.02(-0.87%)
Jun 13, 2007 2.732 2.758 2.715 2.746 168,529 +0.00(+0.17%)
Jun 12, 2007 2.743 2.753 2.729 2.741 181,978 +0.00(+0.09%)
Jun 11, 2007 2.762 2.777 2.739 2.739 104,227 -0.07(-2.37%)
Jun 08, 2007 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Jun 07, 2007 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Jun 06, 2007 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Jun 05, 2007 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Jun 04, 2007 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Jun 01, 2007 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
May 31, 2007 2.801 2.820 2.796 2.805 139,530 -0.00(-0.00%)
May 30, 2007 2.796 2.808 2.791 2.805 158,863 +0.00(+0.00%)
May 29, 2007 2.822 2.827 2.782 2.805 95,401 -0.02(-0.59%)
May 25, 2007 2.822 2.827 2.803 2.822 55,055 +0.01(+0.42%)
May 24, 2007 2.808 2.827 2.805 2.810 127,762 -0.00(-0.17%)
May 23, 2007 2.812 2.824 2.810 2.815 102,546 -0.00(-0.08%)
May 22, 2007 2.839 2.839 2.810 2.817 108,850 -0.00(-0.17%)
May 21, 2007 2.824 2.832 2.810 2.822 76,909 -0.01(-0.33%)
May 18, 2007 2.832 2.843 2.815 2.831 48,751 +0.00(+0.08%)
May 17, 2007 2.829 2.848 2.822 2.829 128,183 -0.00(-0.08%)
May 16, 2007 2.846 2.853 2.824 2.832 64,301 +0.00(+0.08%)
May 15, 2007 2.827 2.851 2.824 2.829 105,908 -0.00(-0.17%)
May 14, 2007 2.827 2.851 2.827 2.834 108,430 -0.00(-0.08%)
May 11, 2007 2.836 2.860 2.834 2.836 150,877 -0.02(-0.58%)
May 10, 2007 2.839 2.862 2.834 2.853 60,519 +0.00(+0.08%)
May 09, 2007 2.858 2.867 2.836 2.851 148,356 -0.01(-0.33%)
May 08, 2007 2.865 2.881 2.855 2.860 133,226 -0.01(-0.25%)
May 07, 2007 2.896 2.898 2.867 2.867 118,937 -0.02(-0.58%)
May 04, 2007 2.867 2.898 2.862 2.884 100,445 +0.00(+0.17%)
May 03, 2007 2.865 2.893 2.843 2.879 185,760 +0.03(+1.09%)
May 02, 2007 2.846 2.867 2.846 2.848 147,515 -0.00(-0.17%)
May 01, 2007 2.867 2.867 2.839 2.853 64,301 -0.00(-0.17%)
Apr 30, 2007 2.858 2.862 2.841 2.858 140,371 -0.01(-0.25%)
Apr 27, 2007 2.867 2.881 2.846 2.865 126,922 -0.01(-0.30%)
Apr 26, 2007 2.865 2.884 2.862 2.873 90,358 -0.01(-0.28%)
Apr 25, 2007 2.872 2.898 2.870 2.881 46,229 +0.01(+0.33%)
Apr 24, 2007 2.874 2.901 2.865 2.872 141,211 -0.00(-0.08%)
Apr 23, 2007 2.898 2.901 2.870 2.874 103,807 -0.02(-0.58%)
Apr 20, 2007 2.891 2.903 2.872 2.891 143,733 -0.00(-0.16%)
Apr 19, 2007 2.915 2.917 2.891 2.896 114,734 -0.00(-0.16%)
Apr 18, 2007 2.903 2.927 2.896 2.901 90,358 -0.00(-0.08%)
Apr 17, 2007 2.898 2.934 2.898 2.903 125,241 -0.00(-0.08%)
Apr 16, 2007 2.917 2.931 2.896 2.905 202,151 +0.01(+0.41%)
Apr 13, 2007 2.886 2.915 2.886 2.893 202,151 -0.01(-0.33%)
Apr 12, 2007 2.884 2.912 2.881 2.903 181,137 +0.01(+0.41%)
Apr 11, 2007 2.877 2.904 2.870 2.891 142,052 +0.00(+0.08%)
Apr 10, 2007 2.889 2.901 2.860 2.889 123,139 +0.00(+0.17%)
Apr 09, 2007 2.877 2.901 2.872 2.884 102,546 +0.00(+0.17%)
Apr 05, 2007 2.886 2.893 2.858 2.879 110,111 -0.01(-0.41%)
Apr 04, 2007 2.870 2.891 2.862 2.891 184,079 +0.02(+0.75%)
Apr 03, 2007 2.858 2.879 2.848 2.870 73,127 -0.01(-0.25%)
Apr 02, 2007 2.858 2.877 2.834 2.877 86,996 +0.00(+0.08%)
Mar 30, 2007 2.846 2.877 2.846 2.874 206,774 +0.02(+0.83%)
Mar 29, 2007 2.858 2.862 2.834 2.851 261,829 -0.01(-0.50%)
Mar 28, 2007 2.881 2.893 2.846 2.865 189,963 -0.03(-0.87%)
Mar 27, 2007 2.898 2.901 2.870 2.890 86,576 +0.01(+0.21%)
Mar 26, 2007 2.879 2.898 2.858 2.884 129,023 +0.00(+0.08%)
Mar 23, 2007 2.891 2.901 2.877 2.881 81,953 +0.00(+0.04%)
Mar 22, 2007 2.870 2.891 2.843 2.880 163,906 -0.01(-0.37%)
Mar 21, 2007 2.893 2.896 2.836 2.891 258,047 -0.01(-0.49%)
Mar 20, 2007 2.903 2.936 2.881 2.905 207,614 -0.02(-0.57%)
Mar 19, 2007 3.000 3.000 2.881 2.922 193,745 -0.04(-1.29%)
Mar 16, 2007 3.010 3.019 2.941 2.960 188,282 -0.05(-1.66%)
Mar 15, 2007 2.915 3.034 2.886 3.010 384,129 +0.12(+4.12%)
Mar 14, 2007 2.822 3.012 2.822 2.891 419,011 +0.07(+2.53%)
Mar 13, 2007 2.917 2.903 2.820 2.820 396,737 -0.10(-3.34%)
Mar 12, 2007 2.960 2.965 2.903 2.917 179,876 -0.04(-1.45%)
Mar 09, 2007 2.915 2.981 2.908 2.960 264,351 +0.06(+1.97%)
Mar 08, 2007 2.874 2.915 2.855 2.903 308,480 +0.06(+2.01%)
Mar 07, 2007 2.827 2.874 2.786 2.846 672,856 +0.05(+1.61%)
Mar 06, 2007 2.741 2.820 2.736 2.801 394,636 +0.03(+1.03%)
Mar 05, 2007 2.908 2.922 2.760 2.772 680,841 -0.19(-6.35%)
Mar 02, 2007 3.353 3.376 2.886 2.960 913,672 -0.41(-12.27%)
Mar 01, 2007 3.379 3.395 3.367 3.374 12,608 -0.02(-0.70%)
Feb 28, 2007 3.355 3.400 3.343 3.398 92,880 +0.03(+0.92%)
Feb 27, 2007 3.367 3.386 3.348 3.367 40,346 +0.01(+0.35%)
Feb 26, 2007 3.360 3.367 3.348 3.355 41,186 -0.02(-0.56%)
Feb 23, 2007 3.374 3.386 3.374 3.374 74,808 +0.00(+0.00%)
Feb 22, 2007 3.386 3.395 3.364 3.374 133,646 -0.05(-1.46%)
Feb 21, 2007 3.419 3.424 3.405 3.424 67,243 -0.02(-0.48%)
Feb 20, 2007 3.443 3.445 3.422 3.441 64,721 +0.00(+0.14%)
Feb 16, 2007 3.443 3.460 3.429 3.436 31,100 -0.02(-0.55%)
Feb 15, 2007 3.433 3.467 3.424 3.455 54,215 +0.00(+0.14%)
Feb 14, 2007 3.462 3.467 3.412 3.450 51,302 +0.01(+0.21%)
Feb 13, 2007 3.445 3.462 3.384 3.443 66,024 -0.00(-0.07%)
Feb 12, 2007 3.443 3.445 3.436 3.445 68,924 +0.01(+0.28%)
Feb 09, 2007 3.445 3.462 3.395 3.436 57,577 -0.01(-0.21%)
Feb 08, 2007 3.441 3.467 3.407 3.443 47,070 +0.00(+0.14%)
Feb 07, 2007 3.438 3.462 3.379 3.438 68,504 -0.02(-0.69%)
Feb 06, 2007 3.431 3.464 3.431 3.462 71,866 -0.03(-0.89%)
Feb 05, 2007 3.414 3.507 3.414 3.493 92,880 +0.08(+2.23%)
Feb 02, 2007 3.426 3.426 3.417 3.417 14,709 -0.01(-0.28%)
Feb 01, 2007 3.407 3.474 3.407 3.426 63,881 +0.00(+0.00%)
Jan 31, 2007 3.372 3.431 3.372 3.426 58,838 +0.03(+0.91%)
Jan 30, 2007 3.384 3.426 3.355 3.395 50,432 +0.01(+0.42%)
Jan 29, 2007 3.345 3.386 3.345 3.381 61,780 +0.03(+0.85%)
Jan 26, 2007 3.367 3.374 3.345 3.353 55,055 -0.00(-0.07%)
Jan 25, 2007 3.374 3.374 3.343 3.355 62,620 -0.02(-0.56%)
Jan 24, 2007 3.355 3.376 3.350 3.374 43,708 +0.01(+0.43%)
Jan 23, 2007 3.357 3.384 3.357 3.360 74,808 +0.00(+0.00%)
Jan 22, 2007 3.367 3.393 3.355 3.360 100,865 -0.02(-0.56%)
Jan 19, 2007 3.376 3.400 3.374 3.379 47,911 -0.02(-0.56%)
Jan 18, 2007 3.362 3.424 3.362 3.398 72,707 +0.02(+0.49%)
Jan 17, 2007 3.362 3.414 3.362 3.381 50,012 +0.00(+0.07%)
Jan 16, 2007 3.376 3.407 3.372 3.379 54,215 +0.00(+0.00%)
Jan 12, 2007 3.429 3.467 3.379 3.379 100,024 -0.03(-0.77%)
Jan 11, 2007 3.462 3.462 3.405 3.405 63,040 -0.03(-0.97%)
Jan 10, 2007 3.412 3.486 3.393 3.438 31,520 +0.00(+0.00%)
Jan 09, 2007 3.417 3.479 3.407 3.438 30,679 +0.03(+0.84%)
Jan 08, 2007 3.393 3.426 3.393 3.410 37,824 -0.01(-0.21%)
Jan 05, 2007 3.410 3.426 3.391 3.417 19,752 -0.01(-0.28%)
Jan 04, 2007 3.410 3.426 3.410 3.426 17,231 +0.02(+0.49%)
Jan 03, 2007 3.403 3.417 3.395 3.410 44,969 -0.02(-0.49%)
Dec 29, 2006 3.426 3.426 3.398 3.426 36,983 +0.00(+0.00%)
Dec 28, 2006 3.393 3.426 3.391 3.426 42,027 +0.01(+0.35%)
Dec 27, 2006 3.393 3.426 3.393 3.414 21,433 +0.00(+0.00%)
Dec 26, 2006 3.398 3.424 3.398 3.414 16,810 -0.00(-0.07%)
Dec 22, 2006 3.403 3.424 3.403 3.417 11,347 -0.00(-0.14%)
Dec 21, 2006 3.426 3.436 3.410 3.422 39,925 -0.04(-1.17%)
Dec 20, 2006 3.486 3.488 3.438 3.462 22,694 +0.02(+0.48%)
Dec 19, 2006 3.431 3.498 3.414 3.445 34,882 -0.01(-0.41%)
Dec 18, 2006 3.391 3.460 3.391 3.460 49,592 +0.07(+2.04%)
Dec 15, 2006 3.460 3.483 3.388 3.391 64,721 -0.05(-1.38%)
Dec 14, 2006 3.438 3.462 3.414 3.438 84,474 -0.02(-0.55%)
Dec 13, 2006 3.491 3.491 3.457 3.457 29,839 -0.01(-0.27%)
Dec 12, 2006 3.438 3.467 3.426 3.467 28,578 +0.02(+0.48%)
Dec 11, 2006 3.464 3.498 3.450 3.450 55,896 +0.01(+0.28%)
Dec 08, 2006 3.467 3.498 3.410 3.441 43,288 -0.00(-0.07%)
Dec 07, 2006 3.450 3.450 3.403 3.443 56,736 -0.00(-0.07%)
Dec 06, 2006 3.414 3.445 3.414 3.445 42,867 +0.04(+1.26%)
Dec 05, 2006 3.403 3.433 3.381 3.403 60,098 -0.02(-0.69%)
Dec 04, 2006 3.422 3.426 3.407 3.426 63,881 +0.02(+0.70%)
Dec 01, 2006 3.376 3.403 3.372 3.403 25,636 +0.01(+0.21%)
Nov 30, 2006 3.369 3.403 3.367 3.395 39,505 +0.02(+0.49%)
Nov 29, 2006 3.355 3.379 3.355 3.379 34,882 +0.00(+0.07%)
Nov 28, 2006 3.355 3.379 3.341 3.376 30,259 +0.01(+0.35%)
Nov 27, 2006 3.391 3.391 3.348 3.364 39,085 -0.02(-0.63%)
Nov 24, 2006 3.336 3.386 3.336 3.386 7,144 +0.05(+1.50%)
Nov 22, 2006 3.329 3.367 3.329 3.336 44,548 -0.02(-0.50%)
Nov 21, 2006 3.348 3.379 3.348 3.353 28,158 -0.00(-0.14%)
Nov 20, 2006 3.343 3.379 3.329 3.357 61,780 +0.01(+0.21%)
Nov 17, 2006 3.343 3.369 3.343 3.350 28,998 -0.02(-0.49%)
Nov 16, 2006 3.319 3.391 3.319 3.367 98,343 +0.03(+0.86%)
Nov 15, 2006 3.334 3.353 3.319 3.338 60,939 +0.01(+0.36%)
Nov 14, 2006 3.331 3.336 3.319 3.326 66,403 -0.00(-0.07%)
Nov 13, 2006 3.348 3.355 3.326 3.329 92,039 -0.05(-1.55%)
Nov 10, 2006 3.403 3.403 3.360 3.381 80,272 -0.02(-0.63%)
Nov 09, 2006 3.379 3.403 3.350 3.403 16,390 +0.04(+1.06%)
Nov 08, 2006 3.345 3.369 3.345 3.367 12,187 +0.02(+0.64%)
Nov 07, 2006 3.391 3.400 3.345 3.345 55,896 -0.01(-0.21%)
Nov 06, 2006 3.379 3.391 3.350 3.353 51,273 -0.03(-0.77%)
Nov 03, 2006 3.374 3.379 3.367 3.379 26,897 +0.03(+0.85%)
Nov 02, 2006 3.345 3.393 3.343 3.350 72,286 -0.02(-0.56%)
Nov 01, 2006 3.379 3.379 3.331 3.369 67,663 -0.02(-0.70%)
Oct 31, 2006 3.393 3.403 3.369 3.393 47,490 +0.00(+0.00%)
Oct 30, 2006 3.355 3.403 3.343 3.393 50,012 +0.02(+0.56%)
Oct 27, 2006 3.374 3.374 3.329 3.374 21,854 -0.02(-0.70%)
Oct 26, 2006 3.381 3.398 3.372 3.398 20,173 +0.02(+0.49%)
Oct 25, 2006 3.364 3.388 3.360 3.381 31,940 -0.00(-0.14%)
Oct 24, 2006 3.388 3.391 3.355 3.386 31,520 +0.01(+0.42%)
Oct 23, 2006 3.357 3.384 3.357 3.372 37,404 +0.03(+0.78%)
Oct 20, 2006 3.338 3.348 3.331 3.345 47,490 -0.00(-0.07%)
Oct 19, 2006 3.343 3.348 3.326 3.348 27,737 +0.01(+0.43%)
Oct 18, 2006 3.369 3.372 3.331 3.334 41,606 -0.06(-1.75%)
Oct 17, 2006 3.395 3.395 3.341 3.393 24,796 +0.03(+0.78%)
Oct 16, 2006 3.379 3.388 3.329 3.367 68,504 -0.02(-0.63%)
Oct 13, 2006 3.379 3.391 3.374 3.388 34,042 +0.03(+0.85%)
Oct 12, 2006 3.319 3.360 3.315 3.360 42,867 +0.01(+0.21%)
Oct 11, 2006 3.305 3.353 3.303 3.353 71,026 +0.03(+1.00%)
Oct 10, 2006 3.348 3.362 3.310 3.319 45,809 -0.03(-0.85%)
Oct 09, 2006 3.360 3.367 3.341 3.348 18,491 +0.00(+0.14%)
Oct 06, 2006 3.331 3.372 3.326 3.343 60,519 +0.01(+0.28%)
Oct 05, 2006 3.326 3.348 3.326 3.334 60,098 -0.01(-0.21%)
Oct 04, 2006 3.345 3.353 3.317 3.341 80,692 +0.01(+0.21%)
Oct 03, 2006 3.364 3.372 3.326 3.334 67,243 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.