Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.374 3.393 3.372 3.395 53,374 +0.07(+2.15%)
Sep 29, 2003 3.315 3.338 3.315 3.324 21,433 -0.02(-0.57%)
Sep 26, 2003 3.355 3.367 3.336 3.343 28,578 -0.01(-0.35%)
Sep 25, 2003 3.355 3.355 3.355 3.355 23,114 -0.00(-0.07%)
Sep 24, 2003 3.357 3.357 3.357 3.357 5,043 -0.03(-0.84%)
Sep 23, 2003 3.374 3.386 3.367 3.386 18,491 +0.01(+0.35%)
Sep 22, 2003 3.367 3.374 3.331 3.374 40,766 +0.00(+0.00%)
Sep 19, 2003 3.372 3.374 3.372 3.374 18,912 +0.03(+0.93%)
Sep 18, 2003 3.341 3.343 3.341 3.343 7,564 -0.01(-0.21%)
Sep 17, 2003 3.353 3.355 3.350 3.350 13,868 -0.02(-0.56%)
Sep 16, 2003 3.367 3.369 3.334 3.369 39,505 +0.04(+1.14%)
Sep 15, 2003 3.331 3.331 3.291 3.331 37,824 +0.00(+0.00%)
Sep 12, 2003 3.329 3.331 3.315 3.331 30,259 +0.00(+0.07%)
Sep 11, 2003 3.324 3.331 3.305 3.329 54,215 +0.02(+0.50%)
Sep 10, 2003 3.310 3.331 3.310 3.312 26,897 -0.01(-0.43%)
Sep 09, 2003 3.329 3.329 3.310 3.326 37,824 +0.00(+0.07%)
Sep 08, 2003 3.307 3.324 3.284 3.324 50,432 +0.02(+0.58%)
Sep 05, 2003 3.298 3.305 3.265 3.305 50,432 +0.04(+1.31%)
Sep 04, 2003 3.238 3.300 3.236 3.262 43,288 +0.01(+0.44%)
Sep 03, 2003 3.255 3.279 3.224 3.248 82,793 -0.05(-1.44%)
Sep 02, 2003 3.307 3.307 3.260 3.295 39,925 -0.01(-0.36%)
Aug 29, 2003 3.284 3.312 3.219 3.307 60,939 +0.05(+1.46%)
Aug 28, 2003 3.284 3.284 3.238 3.260 13,028 -0.01(-0.36%)
Aug 27, 2003 3.272 3.295 3.241 3.272 80,272 +0.02(+0.51%)
Aug 26, 2003 3.307 3.334 3.212 3.255 91,619 -0.03(-1.01%)
Aug 25, 2003 3.236 3.288 3.236 3.288 44,969 -0.01(-0.22%)
Aug 22, 2003 3.298 3.331 3.274 3.295 32,360 -0.01(-0.22%)
Aug 21, 2003 3.334 3.334 3.272 3.303 53,374 -0.01(-0.29%)
Aug 20, 2003 3.331 3.367 3.295 3.312 58,417 -0.01(-0.43%)
Aug 19, 2003 3.295 3.331 3.295 3.326 23,955 +0.05(+1.38%)
Aug 18, 2003 3.265 3.303 3.260 3.281 39,505 +0.02(+0.66%)
Aug 15, 2003 3.281 3.284 3.260 3.260 50,852 -0.01(-0.36%)
Aug 14, 2003 3.295 3.315 3.236 3.272 51,693 -0.01(-0.36%)
Aug 13, 2003 3.300 3.322 3.248 3.284 51,273 -0.00(-0.14%)
Aug 12, 2003 3.319 3.343 3.284 3.288 54,635 -0.05(-1.50%)
Aug 11, 2003 3.295 3.364 3.295 3.338 29,839 +0.07(+2.04%)
Aug 08, 2003 3.191 3.279 3.191 3.272 53,794 +0.07(+2.15%)
Aug 07, 2003 3.210 3.210 3.203 3.203 35,302 +0.00(+0.07%)
Aug 06, 2003 3.177 3.200 3.177 3.200 40,346 +0.00(+0.00%)
Aug 05, 2003 3.260 3.265 3.155 3.200 173,152 -0.08(-2.54%)
Aug 04, 2003 3.319 3.319 3.272 3.284 46,650 -0.01(-0.36%)
Aug 01, 2003 3.307 3.331 3.288 3.295 68,084 -0.02(-0.72%)
Jul 31, 2003 3.407 3.407 3.319 3.319 57,577 -0.09(-2.72%)
Jul 30, 2003 3.403 3.414 3.403 3.412 35,723 -0.01(-0.42%)
Jul 29, 2003 3.407 3.433 3.407 3.426 20,173 -0.03(-0.83%)
Jul 28, 2003 3.424 3.455 3.403 3.455 89,097 +0.03(+0.83%)
Jul 25, 2003 3.407 3.441 3.384 3.426 52,113 +0.04(+1.27%)
Jul 24, 2003 3.414 3.450 3.384 3.384 39,925 -0.01(-0.21%)
Jul 23, 2003 3.374 3.426 3.360 3.391 37,824 +0.03(+0.85%)
Jul 22, 2003 3.376 3.398 3.362 3.362 18,071 -0.00(-0.07%)
Jul 21, 2003 3.379 3.379 3.362 3.364 23,535 -0.02(-0.70%)
Jul 18, 2003 3.388 3.388 3.369 3.388 21,013 -0.00(-0.07%)
Jul 17, 2003 3.379 3.391 3.369 3.391 55,475 +0.00(+0.00%)
Jul 16, 2003 3.403 3.412 3.388 3.391 62,620 -0.02(-0.70%)
Jul 15, 2003 3.403 3.424 3.393 3.414 46,229 -0.01(-0.28%)
Jul 14, 2003 3.414 3.426 3.391 3.424 79,431 -0.00(-0.07%)
Jul 11, 2003 3.426 3.433 3.391 3.426 49,171 +0.00(+0.07%)
Jul 10, 2003 3.438 3.438 3.372 3.424 129,023 -0.04(-1.10%)
Jul 09, 2003 3.533 3.538 3.431 3.462 213,078 -0.06(-1.82%)
Jul 08, 2003 3.517 3.557 3.517 3.526 62,200 +0.03(+0.95%)
Jul 07, 2003 3.486 3.522 3.486 3.493 26,897 +0.02(+0.55%)
Jul 03, 2003 3.424 3.474 3.417 3.474 58,417 +0.05(+1.46%)
Jul 02, 2003 3.436 3.453 3.410 3.424 34,882 -0.01(-0.35%)
Jul 01, 2003 3.391 3.436 3.374 3.436 55,896 +0.06(+1.69%)
Jun 30, 2003 3.426 3.436 3.381 3.379 64,301 -0.05(-1.39%)
Jun 27, 2003 3.403 3.426 3.384 3.426 61,780 +0.00(+0.14%)
Jun 26, 2003 3.429 3.436 3.422 3.422 53,374 -0.01(-0.28%)
Jun 25, 2003 3.445 3.462 3.431 3.431 34,462 -0.02(-0.55%)
Jun 24, 2003 3.426 3.462 3.424 3.450 31,100 +0.01(+0.35%)
Jun 23, 2003 3.450 3.483 3.384 3.438 90,358 +0.01(+0.21%)
Jun 20, 2003 3.481 3.531 3.422 3.431 95,401 -0.07(-2.10%)
Jun 19, 2003 3.545 3.545 3.481 3.505 47,911 -0.06(-1.80%)
Jun 18, 2003 3.522 3.569 3.500 3.569 33,201 +0.05(+1.28%)
Jun 17, 2003 3.552 3.595 3.524 3.524 50,432 -0.00(-0.13%)
Jun 16, 2003 3.598 3.598 3.524 3.529 56,316 -0.05(-1.27%)
Jun 13, 2003 3.569 3.593 3.557 3.574 73,967 +0.03(+0.74%)
Jun 12, 2003 3.581 3.581 3.548 3.548 45,809 +0.03(+0.74%)
Jun 11, 2003 3.545 3.569 3.512 3.522 52,954 -0.02(-0.54%)
Jun 10, 2003 3.557 3.562 3.486 3.541 50,012 +0.01(+0.20%)
Jun 09, 2003 3.569 3.569 3.531 3.533 54,635 -0.02(-0.60%)
Jun 06, 2003 3.526 3.583 3.526 3.555 84,474 +0.00(+0.00%)
Jun 05, 2003 3.541 3.555 3.533 3.555 63,461 -0.01(-0.27%)
Jun 04, 2003 3.569 3.569 3.545 3.564 67,243 +0.01(+0.33%)
Jun 03, 2003 3.567 3.569 3.533 3.552 79,851 +0.00(+0.13%)
Jun 02, 2003 3.500 3.567 3.486 3.548 84,054 +0.01(+0.27%)
May 30, 2003 3.522 3.557 3.498 3.538 47,911 +0.04(+1.16%)
May 29, 2003 3.498 3.498 3.462 3.498 37,404 -0.01(-0.34%)
May 28, 2003 3.491 3.629 3.491 3.510 90,778 -0.02(-0.47%)
May 27, 2003 3.522 3.526 3.491 3.526 72,286 +0.01(+0.34%)
May 23, 2003 3.474 3.526 3.474 3.514 98,764 +0.04(+1.23%)
May 22, 2003 3.462 3.474 3.462 3.472 67,243 +0.02(+0.55%)
May 21, 2003 3.448 3.453 3.441 3.453 88,257 +0.01(+0.35%)
May 20, 2003 3.438 3.441 3.429 3.441 44,128 +0.00(+0.00%)
May 19, 2003 3.438 3.443 3.426 3.441 60,939 +0.02(+0.49%)
May 16, 2003 3.436 3.441 3.417 3.424 59,258 -0.00(-0.07%)
May 15, 2003 3.436 3.438 3.426 3.426 37,824 -0.01(-0.28%)
May 14, 2003 3.436 3.438 3.417 3.436 80,692 +0.00(+0.00%)
May 13, 2003 3.436 3.436 3.391 3.436 44,548 +0.01(+0.42%)
May 12, 2003 3.412 3.426 3.403 3.422 24,375 +0.00(+0.07%)
May 09, 2003 3.422 3.436 3.419 3.419 21,433 -0.00(-0.07%)
May 08, 2003 3.412 3.424 3.367 3.422 43,288 +0.02(+0.49%)
May 07, 2003 3.445 3.445 3.405 3.405 29,839 -0.04(-1.04%)
May 06, 2003 3.426 3.443 3.391 3.441 50,012 +0.00(+0.07%)
May 05, 2003 3.381 3.453 3.381 3.438 115,154 +0.04(+1.05%)
May 02, 2003 3.391 3.410 3.355 3.403 34,882 +0.02(+0.70%)
May 01, 2003 3.388 3.403 3.372 3.379 20,593 +0.01(+0.42%)
Apr 30, 2003 3.348 3.379 3.348 3.364 41,186 +0.02(+0.57%)
Apr 29, 2003 3.367 3.388 3.331 3.345 60,519 -0.02(-0.64%)
Apr 28, 2003 3.414 3.433 3.364 3.367 44,548 -0.06(-1.80%)
Apr 25, 2003 3.431 3.438 3.426 3.429 76,909 -0.01(-0.21%)
Apr 24, 2003 3.424 3.436 3.403 3.436 60,519 +0.03(+0.84%)
Apr 23, 2003 3.343 3.424 3.336 3.407 95,401 +0.01(+0.21%)
Apr 22, 2003 3.403 3.414 3.355 3.400 68,504 +0.01(+0.28%)
Apr 21, 2003 3.367 3.403 3.357 3.391 43,708 +0.05(+1.42%)
Apr 17, 2003 3.357 3.384 3.343 3.343 43,288 -0.01(-0.43%)
Apr 16, 2003 3.400 3.400 3.357 3.357 79,431 -0.03(-0.91%)
Apr 15, 2003 3.391 3.400 3.357 3.388 75,228 -0.00(-0.14%)
Apr 14, 2003 3.369 3.410 3.355 3.393 74,388 +0.05(+1.42%)
Apr 11, 2003 3.350 3.364 3.312 3.345 52,113 +0.02(+0.57%)
Apr 10, 2003 3.307 3.331 3.284 3.326 98,343 -0.00(-0.14%)
Apr 09, 2003 3.319 3.331 3.281 3.331 40,346 +0.02(+0.50%)
Apr 08, 2003 3.315 3.326 3.272 3.315 60,939 +0.00(+0.00%)
Apr 07, 2003 3.334 3.367 3.315 3.315 68,084 -0.00(-0.07%)
Apr 04, 2003 3.295 3.348 3.272 3.317 48,751 +0.01(+0.22%)
Apr 03, 2003 3.319 3.319 3.307 3.310 22,694 -0.02(-0.64%)
Apr 02, 2003 3.343 3.343 3.317 3.331 18,071 +0.00(+0.07%)
Apr 01, 2003 3.360 3.360 3.310 3.329 52,113 -0.01(-0.36%)
Mar 31, 2003 3.369 3.393 3.341 3.341 68,504 -0.04(-1.13%)
Mar 28, 2003 3.345 3.379 3.319 3.379 53,374 +0.01(+0.28%)
Mar 27, 2003 3.393 3.407 3.369 3.369 51,273 -0.05(-1.32%)
Mar 26, 2003 3.403 3.417 3.367 3.414 43,708 +0.04(+1.06%)
Mar 25, 2003 3.403 3.436 3.379 3.379 26,897 -0.01(-0.35%)
Mar 24, 2003 3.386 3.436 3.357 3.391 81,532 +0.03(+0.85%)
Mar 21, 2003 3.445 3.450 3.338 3.362 85,735 -0.06(-1.81%)
Mar 20, 2003 3.414 3.436 3.412 3.424 30,679 +0.01(+0.35%)
Mar 19, 2003 3.424 3.431 3.405 3.412 30,259 -0.00(-0.07%)
Mar 18, 2003 3.393 3.431 3.393 3.414 36,563 -0.00(-0.07%)
Mar 17, 2003 3.445 3.450 3.391 3.417 83,213 -0.01(-0.42%)
Mar 14, 2003 3.472 3.472 3.424 3.431 72,707 -0.04(-1.03%)
Mar 13, 2003 3.450 3.467 3.424 3.467 84,474 +0.02(+0.55%)
Mar 12, 2003 3.448 3.450 3.422 3.448 70,185 +0.00(+0.07%)
Mar 11, 2003 3.407 3.450 3.393 3.445 76,489 +0.05(+1.61%)
Mar 10, 2003 3.419 3.441 3.391 3.391 50,852 -0.02(-0.49%)
Mar 07, 2003 3.436 3.448 3.407 3.407 46,229 -0.02(-0.49%)
Mar 06, 2003 3.398 3.426 3.398 3.424 20,593 +0.02(+0.63%)
Mar 05, 2003 3.417 3.424 3.381 3.403 65,562 +0.03(+0.99%)
Mar 04, 2003 3.422 3.472 3.369 3.369 71,026 -0.05(-1.39%)
Mar 03, 2003 3.453 3.460 3.403 3.417 55,475 -0.02(-0.62%)
Feb 28, 2003 3.462 3.472 3.433 3.438 46,650 -0.04(-1.03%)
Feb 27, 2003 3.462 3.474 3.450 3.474 56,316 +0.01(+0.27%)
Feb 26, 2003 3.469 3.510 3.450 3.464 63,881 -0.02(-0.48%)
Feb 25, 2003 3.507 3.533 3.474 3.481 65,982 -0.01(-0.34%)
Feb 24, 2003 3.688 3.688 3.476 3.493 111,792 -0.03(-0.81%)
Feb 21, 2003 3.479 3.545 3.479 3.522 55,475 +0.05(+1.37%)
Feb 20, 2003 3.474 3.488 3.448 3.474 38,244 +0.00(+0.07%)
Feb 19, 2003 3.469 3.479 3.422 3.472 33,201 +0.01(+0.21%)
Feb 18, 2003 3.450 3.467 3.450 3.464 22,694 -0.00(-0.07%)
Feb 14, 2003 3.474 3.476 3.450 3.467 25,636 +0.01(+0.21%)
Feb 13, 2003 3.467 3.486 3.438 3.460 21,013 +0.00(+0.14%)
Feb 12, 2003 3.453 3.488 3.438 3.455 45,809 -0.01(-0.34%)
Feb 11, 2003 3.433 3.488 3.433 3.467 26,056 +0.01(+0.28%)
Feb 10, 2003 3.453 3.486 3.426 3.457 51,693 +0.01(+0.21%)
Feb 07, 2003 3.450 3.450 3.426 3.450 41,186 +0.00(+0.00%)
Feb 06, 2003 3.474 3.474 3.450 3.450 5,043 -0.01(-0.34%)
Feb 05, 2003 3.486 3.488 3.429 3.462 25,636 -0.01(-0.34%)
Feb 04, 2003 3.450 3.469 3.426 3.474 63,461 +0.04(+1.25%)
Feb 03, 2003 3.481 3.481 3.424 3.431 51,273 -0.05(-1.37%)
Jan 31, 2003 3.481 3.495 3.450 3.479 34,882 -0.01(-0.27%)
Jan 30, 2003 3.457 3.488 3.457 3.488 15,129 +0.03(+0.83%)
Jan 29, 2003 3.486 3.517 3.450 3.460 69,344 -0.03(-0.95%)
Jan 28, 2003 3.429 3.493 3.417 3.493 31,520 +0.06(+1.66%)
Jan 27, 2003 3.426 3.450 3.400 3.436 31,940 -0.00(-0.07%)
Jan 24, 2003 3.424 3.438 3.391 3.438 47,490 +0.03(+0.77%)
Jan 23, 2003 3.391 3.426 3.391 3.412 42,447 +0.03(+0.77%)
Jan 22, 2003 3.384 3.391 3.322 3.386 83,634 +0.03(+0.78%)
Jan 21, 2003 3.355 3.362 3.331 3.360 36,563 -0.01(-0.21%)
Jan 17, 2003 3.410 3.410 3.350 3.367 55,055 -0.03(-0.77%)
Jan 16, 2003 3.403 3.410 3.391 3.393 62,200 -0.03(-0.97%)
Jan 15, 2003 3.384 3.426 3.384 3.426 29,839 +0.02(+0.70%)
Jan 14, 2003 3.405 3.433 3.379 3.403 81,112 -0.01(-0.35%)
Jan 13, 2003 3.426 3.426 3.403 3.414 50,012 -0.05(-1.37%)
Jan 10, 2003 3.455 3.500 3.414 3.462 81,112 +0.03(+0.90%)
Jan 09, 2003 3.472 3.472 3.417 3.431 53,794 -0.02(-0.69%)
Jan 08, 2003 3.491 3.483 3.429 3.455 33,621 +0.03(+0.76%)
Jan 07, 2003 3.491 3.507 3.426 3.429 44,128 -0.04(-1.23%)
Jan 06, 2003 3.455 3.522 3.455 3.472 87,836 +0.02(+0.69%)
Jan 03, 2003 3.407 3.448 3.407 3.448 77,330 +0.05(+1.33%)
Jan 02, 2003 3.407 3.407 3.384 3.403 7,144 -0.00(-0.14%)
Dec 31, 2002 3.360 3.422 3.357 3.407 98,343 +0.05(+1.49%)
Dec 30, 2002 3.360 3.379 3.350 3.357 31,940 +0.02(+0.57%)
Dec 27, 2002 3.334 3.367 3.334 3.338 31,520 -0.08(-2.43%)
Dec 26, 2002 3.388 3.429 3.381 3.422 52,954 +0.05(+1.34%)
Dec 24, 2002 3.369 3.379 3.355 3.376 27,317 -0.00(-0.07%)
Dec 23, 2002 3.407 3.414 3.379 3.379 65,982 -0.01(-0.42%)
Dec 20, 2002 3.379 3.393 3.345 3.393 22,694 +0.00(+0.07%)
Dec 19, 2002 3.362 3.391 3.319 3.391 54,215 +0.01(+0.35%)
Dec 18, 2002 3.331 3.379 3.312 3.379 44,128 +0.05(+1.43%)
Dec 17, 2002 3.331 3.331 3.262 3.331 63,040 +0.00(+0.00%)
Dec 16, 2002 3.305 3.331 3.272 3.331 86,996 +0.00(+0.07%)
Dec 13, 2002 3.326 3.329 3.250 3.329 44,548 +0.01(+0.29%)
Dec 12, 2002 3.293 3.319 3.284 3.319 32,781 +0.03(+0.79%)
Dec 11, 2002 3.253 3.293 3.236 3.293 28,578 +0.03(+0.87%)
Dec 10, 2002 3.279 3.281 3.262 3.265 57,997 -0.03(-1.01%)
Dec 09, 2002 3.329 3.329 3.295 3.298 49,171 -0.03(-0.86%)
Dec 06, 2002 3.298 3.326 3.295 3.326 64,301 +0.03(+0.87%)
Dec 05, 2002 3.326 3.329 3.298 3.298 28,578 -0.02(-0.65%)
Dec 04, 2002 3.310 3.319 3.310 3.319 43,708 +0.01(+0.36%)
Dec 03, 2002 3.322 3.322 3.298 3.307 23,955 -0.00(-0.07%)
Dec 02, 2002 3.295 3.326 3.295 3.310 64,301 +0.00(+0.07%)
Nov 29, 2002 3.319 3.319 3.295 3.307 6,304 +0.00(+0.00%)
Nov 27, 2002 3.295 3.312 3.274 3.307 46,650 +0.01(+0.36%)
Nov 26, 2002 3.284 3.305 3.272 3.295 47,490 -0.01(-0.29%)
Nov 25, 2002 3.269 3.305 3.269 3.305 92,039 +0.04(+1.24%)
Nov 22, 2002 3.269 3.269 3.200 3.265 63,461 +0.02(+0.51%)
Nov 21, 2002 3.262 3.272 3.231 3.248 53,374 +0.00(+0.00%)
Nov 20, 2002 3.257 3.267 3.236 3.248 25,636 +0.01(+0.37%)
Nov 19, 2002 3.205 3.236 3.177 3.236 111,792 +0.02(+0.59%)
Nov 18, 2002 3.272 3.279 3.165 3.217 58,838 -0.05(-1.67%)
Nov 15, 2002 3.260 3.303 3.236 3.272 45,389 +0.03(+0.88%)
Nov 14, 2002 3.272 3.272 3.224 3.243 26,897 -0.02(-0.58%)
Nov 13, 2002 3.291 3.298 3.260 3.262 30,259 -0.00(-0.15%)
Nov 12, 2002 3.307 3.307 3.260 3.267 36,143 -0.04(-1.22%)
Nov 11, 2002 3.319 3.324 3.260 3.307 44,548 +0.01(+0.22%)
Nov 08, 2002 3.253 3.310 3.253 3.300 31,940 +0.02(+0.73%)
Nov 07, 2002 3.284 3.322 3.260 3.276 72,286 +0.02(+0.51%)
Nov 06, 2002 3.212 3.260 3.169 3.260 62,620 +0.05(+1.48%)
Nov 05, 2002 3.265 3.274 3.200 3.212 55,055 -0.03(-0.95%)
Nov 04, 2002 3.298 3.298 3.243 3.243 40,766 -0.08(-2.36%)
Nov 01, 2002 3.272 3.324 3.248 3.322 122,719 +0.05(+1.67%)
Oct 31, 2002 3.269 3.284 3.231 3.267 5,589,626 -0.00(-0.07%)
Oct 30, 2002 3.255 3.269 3.246 3.269 44,548 +0.01(+0.37%)
Oct 29, 2002 3.174 3.293 3.174 3.257 80,692 +0.06(+1.86%)
Oct 28, 2002 3.150 3.198 3.150 3.198 50,432 +0.02(+0.75%)
Oct 25, 2002 3.129 3.174 3.093 3.174 55,475 +0.04(+1.14%)
Oct 24, 2002 3.096 3.138 3.096 3.138 58,838 +0.02(+0.76%)
Oct 23, 2002 3.029 3.115 3.024 3.115 104,227 +0.08(+2.59%)
Oct 22, 2002 3.096 3.096 2.998 3.036 258,887 -0.06(-1.92%)
Oct 21, 2002 3.200 3.200 3.093 3.096 154,240 -0.10(-3.06%)
Oct 18, 2002 3.200 3.200 3.174 3.193 42,027 -0.02(-0.67%)
Oct 17, 2002 3.260 3.260 3.191 3.215 158,022 -0.05(-1.46%)
Oct 16, 2002 3.248 3.284 3.241 3.262 83,213 +0.03(+0.88%)
Oct 15, 2002 3.367 3.367 3.131 3.234 262,250 -0.15(-4.36%)
Oct 14, 2002 3.479 3.479 3.381 3.381 88,677 -0.12(-3.46%)
Oct 11, 2002 3.455 3.502 3.433 3.502 48,331 +0.07(+2.08%)
Oct 10, 2002 3.431 3.448 3.424 3.431 85,315 +0.00(+0.00%)
Oct 09, 2002 3.522 3.545 3.431 3.431 51,693 -0.11(-3.22%)
Oct 08, 2002 3.455 3.548 3.431 3.545 99,184 +0.09(+2.69%)
Oct 07, 2002 3.486 3.486 3.453 3.453 40,346 -0.03(-0.96%)
Oct 04, 2002 3.524 3.524 3.486 3.486 28,158 -0.00(-0.07%)
Oct 03, 2002 3.507 3.510 3.488 3.488 35,723 -0.01(-0.27%)
Oct 02, 2002 3.512 3.526 3.488 3.498 28,998 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.