Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.042 4.046 4.033 4.046 64,236 +0.00(+0.11%)
Nov 27, 2015 4.020 4.042 4.020 4.042 18,886 +0.01(+0.32%)
Nov 25, 2015 4.007 4.029 4.029 4.029 80,969 +0.01(+0.32%)
Nov 24, 2015 4.007 4.033 4.007 4.016 51,323 -0.01(-0.21%)
Nov 23, 2015 4.046 4.050 4.016 4.024 59,848 -0.02(-0.43%)
Nov 20, 2015 4.072 4.079 4.042 4.042 75,211 -0.03(-0.85%)
Nov 19, 2015 4.098 4.098 4.076 4.076 79,530 -0.03(-0.63%)
Nov 18, 2015 4.115 4.123 4.072 4.102 78,644 -0.02(-0.52%)
Nov 17, 2015 4.137 4.137 4.115 4.124 47,966 -0.01(-0.31%)
Nov 16, 2015 4.132 4.150 4.132 4.137 14,616 -0.00(-0.10%)
Nov 13, 2015 4.128 4.163 4.124 4.141 77,289 +0.02(+0.54%)
Nov 12, 2015 4.111 4.124 4.111 4.119 49,585 +0.01(+0.20%)
Nov 11, 2015 4.115 4.124 4.106 4.111 55,128 -0.01(-0.31%)
Nov 10, 2015 4.106 4.132 4.106 4.124 27,626 +0.00(+0.10%)
Nov 09, 2015 4.154 4.171 4.106 4.119 63,475 -0.04(-1.04%)
Nov 06, 2015 4.158 4.174 4.120 4.163 30,389 +0.00(+0.10%)
Nov 05, 2015 4.197 4.236 4.150 4.158 34,847 -0.04(-0.92%)
Nov 04, 2015 4.231 4.248 4.197 4.197 25,068 -0.03(-0.81%)
Nov 03, 2015 4.248 4.334 4.231 4.231 51,252 -0.01(-0.30%)
Nov 02, 2015 4.236 4.270 4.236 4.244 45,099 +0.02(+0.51%)
Oct 30, 2015 4.193 4.231 4.193 4.223 39,694 +0.02(+0.41%)
Oct 29, 2015 4.193 4.210 4.193 4.206 44,714 -0.02(-0.41%)
Oct 28, 2015 4.184 4.248 4.173 4.223 52,720 +0.04(+1.03%)
Oct 27, 2015 4.158 4.193 4.150 4.180 78,150 +0.01(+0.31%)
Oct 26, 2015 4.180 4.180 4.163 4.167 39,428 -0.00(-0.10%)
Oct 23, 2015 4.180 4.184 4.154 4.171 64,217 -0.02(-0.41%)
Oct 22, 2015 4.128 4.188 4.128 4.188 50,233 +0.07(+1.67%)
Oct 21, 2015 4.116 4.131 4.116 4.120 105,901 +0.00(+0.00%)
Oct 20, 2015 4.111 4.120 4.111 4.120 21,017 +0.00(+0.01%)
Oct 19, 2015 4.124 4.126 4.111 4.119 123,410 -0.01(-0.32%)
Oct 16, 2015 4.128 4.150 4.120 4.133 104,401 +0.00(+0.10%)
Oct 15, 2015 4.171 4.176 4.128 4.128 70,210 -0.04(-0.93%)
Oct 14, 2015 4.158 4.176 4.154 4.167 18,773 -0.01(-0.31%)
Oct 13, 2015 4.171 4.181 4.163 4.180 26,134 -0.02(-0.41%)
Oct 12, 2015 4.154 4.214 4.150 4.197 29,465 +0.03(+0.82%)
Oct 09, 2015 4.141 4.188 4.141 4.163 55,479 +0.02(+0.52%)
Oct 08, 2015 4.107 4.158 4.103 4.141 78,320 +0.02(+0.42%)
Oct 07, 2015 4.137 4.137 4.116 4.124 41,406 +0.02(+0.42%)
Oct 06, 2015 4.081 4.107 4.073 4.107 30,840 +0.03(+0.73%)
Oct 05, 2015 4.064 4.090 4.064 4.077 49,109 +0.01(+0.31%)
Oct 02, 2015 4.043 4.089 4.035 4.064 78,857 +0.03(+0.63%)
Oct 01, 2015 4.060 4.060 4.035 4.039 45,243 +0.00(+0.00%)
Sep 30, 2015 4.043 4.064 4.030 4.039 51,382 +0.00(+0.00%)
Sep 29, 2015 4.144 4.144 4.039 4.039 31,062 -0.05(-1.25%)
Sep 28, 2015 4.098 4.120 4.086 4.090 31,835 -0.03(-0.82%)
Sep 25, 2015 4.124 4.155 4.111 4.124 25,221 -0.02(-0.51%)
Sep 24, 2015 4.128 4.158 4.090 4.145 19,101 -0.03(-0.61%)
Sep 23, 2015 4.149 4.226 4.120 4.171 52,264 -0.00(-0.10%)
Sep 22, 2015 4.086 4.213 4.086 4.175 54,475 +0.03(+0.82%)
Sep 21, 2015 4.120 4.149 4.115 4.141 27,430 -0.01(-0.20%)
Sep 18, 2015 4.064 4.264 4.064 4.149 51,142 +0.05(+1.24%)
Sep 17, 2015 4.056 4.098 3.911 4.098 78,478 +0.04(+1.05%)
Sep 16, 2015 4.022 4.132 4.022 4.056 136,874 +0.03(+0.63%)
Sep 15, 2015 4.009 4.047 4.009 4.030 75,874 +0.00(+0.11%)
Sep 14, 2015 4.013 4.035 4.013 4.026 137,521 -0.01(-0.21%)
Sep 11, 2015 4.005 4.043 4.005 4.035 23,293 +0.01(+0.21%)
Sep 10, 2015 4.030 4.030 4.018 4.026 44,845 -0.00(-0.11%)
Sep 09, 2015 4.056 4.056 4.013 4.030 85,784 -0.03(-0.63%)
Sep 08, 2015 4.064 4.081 4.052 4.056 54,187 -0.03(-0.72%)
Sep 04, 2015 4.052 4.085 4.085 4.085 40,558 +0.00(+0.00%)
Sep 03, 2015 4.090 4.098 4.060 4.085 63,128 -0.03(-0.62%)
Sep 02, 2015 4.052 4.132 4.052 4.111 66,376 +0.05(+1.35%)
Sep 01, 2015 4.039 4.060 4.035 4.056 92,627 -0.01(-0.31%)
Aug 31, 2015 4.014 4.069 4.014 4.069 18,595 +0.03(+0.63%)
Aug 28, 2015 4.022 4.043 4.010 4.043 50,242 -0.01(-0.21%)
Aug 27, 2015 3.988 4.052 3.988 4.052 89,544 +0.06(+1.59%)
Aug 26, 2015 3.980 3.990 3.967 3.988 69,454 +0.02(+0.53%)
Aug 25, 2015 3.942 3.972 3.932 3.967 101,820 +0.04(+1.07%)
Aug 24, 2015 3.478 3.934 3.373 3.925 209,609 -0.04(-0.96%)
Aug 21, 2015 3.967 3.988 3.925 3.963 76,672 -0.02(-0.53%)
Aug 20, 2015 3.984 4.014 3.959 3.984 142,244 -0.02(-0.42%)
Aug 19, 2015 3.988 4.022 3.980 4.001 104,541 -0.03(-0.73%)
Aug 18, 2015 4.022 4.047 4.022 4.031 42,138 -0.02(-0.52%)
Aug 17, 2015 4.035 4.060 4.022 4.052 94,589 +0.01(+0.31%)
Aug 14, 2015 4.005 4.039 4.005 4.039 77,483 +0.01(+0.31%)
Aug 13, 2015 4.052 4.054 4.005 4.026 200,956 -0.04(-0.93%)
Aug 12, 2015 4.069 4.073 4.043 4.064 61,793 -0.01(-0.31%)
Aug 11, 2015 4.056 4.090 4.047 4.077 40,577 +0.02(+0.52%)
Aug 10, 2015 4.039 4.056 4.035 4.056 92,713 +0.01(+0.31%)
Aug 07, 2015 4.085 4.085 4.035 4.043 62,166 -0.03(-0.82%)
Aug 06, 2015 4.056 4.085 4.043 4.077 33,285 +0.01(+0.30%)
Aug 05, 2015 4.085 4.089 4.056 4.065 78,170 -0.03(-0.70%)
Aug 04, 2015 4.081 4.110 4.077 4.094 55,649 +0.01(+0.20%)
Aug 03, 2015 4.098 4.106 4.052 4.085 89,992 +0.01(+0.21%)
Jul 31, 2015 4.043 4.081 4.035 4.077 91,484 +0.04(+1.04%)
Jul 30, 2015 4.027 4.039 4.022 4.035 50,983 +0.01(+0.31%)
Jul 29, 2015 4.039 4.064 4.022 4.022 111,822 -0.01(-0.31%)
Jul 28, 2015 4.039 4.060 4.031 4.035 74,600 -0.00(-0.05%)
Jul 27, 2015 4.114 4.119 4.031 4.037 77,881 -0.06(-1.58%)
Jul 24, 2015 4.102 4.123 4.085 4.102 42,034 +0.01(+0.31%)
Jul 23, 2015 4.144 4.144 4.089 4.089 36,545 -0.03(-0.71%)
Jul 22, 2015 4.119 4.129 4.110 4.119 35,416 +0.01(+0.20%)
Jul 21, 2015 4.148 4.169 4.098 4.110 68,568 -0.05(-1.11%)
Jul 20, 2015 4.198 4.202 4.156 4.156 47,257 -0.03(-0.70%)
Jul 17, 2015 4.190 4.206 4.186 4.186 51,736 -0.02(-0.50%)
Jul 16, 2015 4.244 4.252 4.202 4.206 117,870 +0.00(+0.00%)
Jul 15, 2015 4.211 4.211 4.202 4.206 31,824 -0.00(-0.10%)
Jul 14, 2015 4.202 4.211 4.194 4.211 84,946 +0.02(+0.40%)
Jul 13, 2015 4.186 4.206 4.186 4.194 59,408 +0.01(+0.30%)
Jul 10, 2015 4.156 4.227 4.156 4.181 55,898 +0.01(+0.30%)
Jul 09, 2015 4.202 4.202 4.169 4.169 44,648 -0.01(-0.30%)
Jul 08, 2015 4.161 4.181 4.152 4.181 32,751 +0.00(+0.00%)
Jul 07, 2015 4.161 4.190 4.152 4.181 61,595 +0.01(+0.30%)
Jul 06, 2015 4.148 4.176 4.136 4.169 73,085 -0.00(-0.10%)
Jul 02, 2015 4.173 4.173 4.173 4.173 94,981 +0.00(+0.00%)
Jul 01, 2015 4.177 4.181 4.169 4.173 35,449 +0.00(+0.10%)
Jun 30, 2015 4.094 4.177 4.094 4.169 107,001 +0.07(+1.82%)
Jun 29, 2015 4.090 4.107 3.978 4.094 311,780 -0.07(-1.69%)
Jun 26, 2015 4.252 4.252 4.161 4.165 138,812 -0.07(-1.76%)
Jun 25, 2015 4.298 4.298 4.239 4.239 43,156 -0.05(-1.16%)
Jun 24, 2015 4.335 4.356 4.273 4.289 35,851 -0.05(-1.24%)
Jun 23, 2015 4.318 4.492 4.260 4.343 134,124 +0.01(+0.19%)
Jun 22, 2015 4.351 4.351 4.335 4.335 13,835 -0.00(-0.10%)
Jun 19, 2015 4.347 4.351 4.327 4.339 30,432 -0.00(-0.10%)
Jun 18, 2015 4.339 4.405 4.314 4.343 67,027 +0.02(+0.38%)
Jun 17, 2015 4.322 4.351 4.322 4.327 53,054 -0.00(-0.10%)
Jun 16, 2015 4.335 4.347 4.322 4.331 13,646 +0.01(+0.19%)
Jun 15, 2015 4.302 4.368 4.302 4.322 68,348 -0.02(-0.48%)
Jun 12, 2015 4.322 4.360 4.322 4.343 27,228 -0.01(-0.19%)
Jun 11, 2015 4.364 4.364 4.322 4.351 60,923 -0.02(-0.38%)
Jun 10, 2015 4.401 4.430 4.356 4.368 62,282 -0.06(-1.40%)
Jun 09, 2015 4.368 4.430 4.351 4.430 75,563 +0.03(+0.75%)
Jun 08, 2015 4.405 4.431 4.385 4.397 33,156 -0.02(-0.56%)
Jun 05, 2015 4.475 4.492 4.414 4.422 50,295 -0.04(-0.92%)
Jun 04, 2015 4.434 4.570 4.405 4.463 94,034 +0.03(+0.74%)
Jun 03, 2015 4.405 4.438 4.393 4.430 50,120 +0.03(+0.65%)
Jun 02, 2015 4.372 4.463 4.363 4.401 75,519 +0.03(+0.66%)
Jun 01, 2015 4.364 4.372 4.352 4.372 47,312 +0.02(+0.47%)
May 29, 2015 4.344 4.356 4.340 4.352 32,498 +0.01(+0.19%)
May 28, 2015 4.352 4.352 4.335 4.344 28,539 -0.00(-0.09%)
May 27, 2015 4.356 4.372 4.339 4.348 56,612 -0.00(-0.05%)
May 26, 2015 4.335 4.350 4.327 4.350 21,182 +0.01(+0.12%)
May 22, 2015 4.348 4.345 4.345 4.345 85,497 +0.01(+0.12%)
May 21, 2015 4.331 4.339 4.306 4.339 52,158 +0.02(+0.57%)
May 20, 2015 4.331 4.356 4.282 4.315 92,346 -0.01(-0.19%)
May 19, 2015 4.319 4.327 4.307 4.323 102,256 +0.02(+0.57%)
May 18, 2015 4.352 4.352 4.220 4.298 119,363 -0.05(-1.04%)
May 15, 2015 4.364 4.364 4.335 4.343 53,073 -0.01(-0.19%)
May 14, 2015 4.339 4.360 4.335 4.352 28,374 +0.01(+0.19%)
May 13, 2015 4.360 4.368 4.327 4.344 42,719 -0.01(-0.19%)
May 12, 2015 4.335 4.357 4.331 4.352 38,629 -0.01(-0.28%)
May 11, 2015 4.397 4.397 4.364 4.364 47,108 -0.02(-0.44%)
May 08, 2015 4.405 4.405 4.383 4.383 31,094 -0.00(-0.03%)
May 07, 2015 4.389 4.397 4.364 4.385 56,707 +0.02(+0.38%)
May 06, 2015 4.364 4.371 4.362 4.368 25,482 +0.01(+0.28%)
May 05, 2015 4.352 4.372 4.352 4.356 68,154 +0.00(+0.00%)
May 04, 2015 4.393 4.410 4.356 4.356 71,945 -0.03(-0.65%)
May 01, 2015 4.385 4.393 4.372 4.385 35,697 +0.02(+0.47%)
Apr 30, 2015 4.327 4.364 4.321 4.364 49,700 +0.05(+1.14%)
Apr 29, 2015 4.323 4.327 4.315 4.315 12,874 -0.01(-0.28%)
Apr 28, 2015 4.319 4.331 4.315 4.327 73,891 +0.02(+0.38%)
Apr 27, 2015 4.315 4.319 4.303 4.311 49,330 -0.01(-0.28%)
Apr 24, 2015 4.327 4.327 4.315 4.323 27,327 +0.00(+0.00%)
Apr 23, 2015 4.327 4.336 4.319 4.323 31,081 -0.01(-0.28%)
Apr 22, 2015 4.331 4.340 4.327 4.336 34,884 +0.00(+0.09%)
Apr 21, 2015 4.319 4.331 4.315 4.331 22,010 +0.01(+0.25%)
Apr 20, 2015 4.327 4.331 4.319 4.321 55,030 +0.01(+0.12%)
Apr 17, 2015 4.323 4.323 4.303 4.315 45,787 +0.00(+0.09%)
Apr 16, 2015 4.319 4.319 4.297 4.311 46,966 +0.00(+0.00%)
Apr 15, 2015 4.315 4.323 4.303 4.311 55,338 +0.00(+0.00%)
Apr 14, 2015 4.315 4.315 4.303 4.311 34,735 +0.02(+0.48%)
Apr 13, 2015 4.319 4.319 4.291 4.291 26,642 -0.00(-0.10%)
Apr 10, 2015 4.315 4.315 4.295 4.295 32,954 +0.00(+0.10%)
Apr 09, 2015 4.311 4.315 4.287 4.291 43,335 +0.00(+0.00%)
Apr 08, 2015 4.303 4.315 4.282 4.291 88,509 -0.03(-0.72%)
Apr 07, 2015 4.287 4.322 4.287 4.322 55,863 +0.02(+0.44%)
Apr 06, 2015 4.282 4.307 4.282 4.303 74,064 -0.01(-0.19%)
Apr 02, 2015 4.299 4.311 4.311 4.311 45,371 +0.01(+0.19%)
Apr 01, 2015 4.323 4.323 4.270 4.303 30,167 +0.01(+0.28%)
Mar 31, 2015 4.278 4.295 4.274 4.291 61,740 +0.00(+0.09%)
Mar 30, 2015 4.311 4.311 4.278 4.287 20,774 +0.01(+0.16%)
Mar 27, 2015 4.291 4.291 4.279 4.280 28,031 +0.00(+0.03%)
Mar 26, 2015 4.278 4.295 4.266 4.278 54,411 +0.01(+0.19%)
Mar 25, 2015 4.266 4.278 4.246 4.270 62,334 +0.01(+0.29%)
Mar 24, 2015 4.246 4.262 4.238 4.258 96,757 -0.02(-0.47%)
Mar 23, 2015 4.238 4.279 4.238 4.278 50,503 +0.02(+0.38%)
Mar 20, 2015 4.266 4.287 4.258 4.262 32,924 -0.00(-0.10%)
Mar 19, 2015 4.262 4.307 4.258 4.266 58,756 -0.01(-0.19%)
Mar 18, 2015 4.307 4.307 4.258 4.274 70,959 -0.02(-0.57%)
Mar 17, 2015 4.295 4.299 4.258 4.299 83,609 +0.02(+0.38%)
Mar 16, 2015 4.315 4.319 4.282 4.282 79,173 -0.02(-0.47%)
Mar 13, 2015 4.299 4.307 4.287 4.303 28,576 +0.01(+0.19%)
Mar 12, 2015 4.315 4.315 4.287 4.295 100,187 -0.02(-0.56%)
Mar 11, 2015 4.323 4.331 4.307 4.319 21,669 +0.00(+0.00%)
Mar 10, 2015 4.339 4.355 4.315 4.319 104,843 -0.00(-0.09%)
Mar 09, 2015 4.331 4.331 4.307 4.323 57,319 +0.02(+0.37%)
Mar 06, 2015 4.327 4.331 4.307 4.307 82,599 -0.03(-0.74%)
Mar 05, 2015 4.331 4.351 4.331 4.339 60,884 +0.01(+0.19%)
Mar 04, 2015 4.315 4.331 4.307 4.331 36,390 +0.02(+0.56%)
Mar 03, 2015 4.319 4.319 4.307 4.307 90,395 -0.02(-0.46%)
Mar 02, 2015 4.359 4.359 4.315 4.327 62,074 +0.00(+0.00%)
Feb 27, 2015 4.319 4.331 4.303 4.327 80,773 +0.01(+0.19%)
Feb 26, 2015 4.331 4.351 4.315 4.319 49,903 -0.03(-0.65%)
Feb 25, 2015 4.339 4.359 4.319 4.347 94,559 -0.02(-0.37%)
Feb 24, 2015 4.311 4.371 4.307 4.363 62,943 +0.05(+1.12%)
Feb 23, 2015 4.315 4.331 4.307 4.315 68,118 -0.02(-0.35%)
Feb 20, 2015 4.307 4.347 4.307 4.330 48,412 +0.01(+0.34%)
Feb 19, 2015 4.303 4.319 4.303 4.316 37,446 +0.00(+0.11%)
Feb 18, 2015 4.283 4.339 4.267 4.311 74,905 +0.05(+1.13%)
Feb 17, 2015 4.315 4.335 4.255 4.263 190,667 -0.05(-1.12%)
Feb 13, 2015 4.355 4.311 4.311 4.311 45,960 -0.00(-0.11%)
Feb 12, 2015 4.307 4.319 4.307 4.316 45,252 +0.00(+0.11%)
Feb 11, 2015 4.307 4.327 4.300 4.311 28,555 +0.00(+0.09%)
Feb 10, 2015 4.319 4.343 4.295 4.307 119,301 -0.01(-0.19%)
Feb 09, 2015 4.275 4.315 4.275 4.315 40,837 +0.02(+0.47%)
Feb 06, 2015 4.271 4.295 4.263 4.295 93,125 +0.02(+0.37%)
Feb 05, 2015 4.311 4.311 4.263 4.279 96,118 +0.00(+0.09%)
Feb 04, 2015 4.315 4.315 4.275 4.275 96,071 -0.03(-0.78%)
Feb 03, 2015 4.271 4.343 4.253 4.308 132,098 +0.05(+1.25%)
Feb 02, 2015 4.251 4.267 4.235 4.255 62,897 +0.02(+0.47%)
Jan 30, 2015 4.235 4.247 4.223 4.235 29,734 +0.00(+0.09%)
Jan 29, 2015 4.263 4.263 4.199 4.231 48,170 -0.02(-0.47%)
Jan 28, 2015 4.235 4.271 4.235 4.251 49,519 +0.02(+0.38%)
Jan 27, 2015 4.239 4.243 4.219 4.235 70,008 -0.00(-0.09%)
Jan 26, 2015 4.251 4.255 4.235 4.239 49,136 +0.00(+0.09%)
Jan 23, 2015 4.199 4.239 4.199 4.235 65,155 +0.04(+0.86%)
Jan 22, 2015 4.215 4.219 4.199 4.199 81,434 +0.00(+0.10%)
Jan 21, 2015 4.211 4.231 4.175 4.195 282,739 -0.03(-0.66%)
Jan 20, 2015 4.255 4.264 4.215 4.223 122,454 -0.05(-1.12%)
Jan 16, 2015 4.279 4.279 4.239 4.271 95,082 +0.00(+0.09%)
Jan 15, 2015 4.227 4.267 4.227 4.267 54,002 +0.03(+0.66%)
Jan 14, 2015 4.263 4.271 4.215 4.239 136,825 -0.06(-1.39%)
Jan 13, 2015 4.255 4.327 4.255 4.299 73,657 +0.02(+0.56%)
Jan 12, 2015 4.283 4.295 4.259 4.275 47,021 -0.01(-0.19%)
Jan 09, 2015 4.295 4.323 4.267 4.283 45,069 -0.02(-0.37%)
Jan 08, 2015 4.307 4.320 4.292 4.299 99,127 +0.02(+0.56%)
Jan 07, 2015 4.255 4.311 4.255 4.275 119,978 +0.04(+0.84%)
Jan 06, 2015 4.243 4.267 4.212 4.239 122,144 -0.00(-0.09%)
Jan 05, 2015 4.283 4.354 4.231 4.243 201,295 -0.03(-0.74%)
Jan 02, 2015 4.231 4.319 4.220 4.275 206,111 +0.05(+1.22%)
Dec 31, 2014 4.220 4.223 4.223 4.223 186,599 +0.00(+0.09%)
Dec 30, 2014 4.259 4.291 4.204 4.220 221,690 -0.07(-1.57%)
Dec 29, 2014 4.223 4.335 4.223 4.287 95,566 +0.05(+1.12%)
Dec 26, 2014 4.196 4.243 4.196 4.239 57,613 +0.01(+0.28%)
Dec 24, 2014 4.227 4.227 4.227 4.227 71,109 -0.03(-0.66%)
Dec 23, 2014 4.240 4.267 4.240 4.255 90,720 +0.00(+0.09%)
Dec 22, 2014 4.314 4.314 4.228 4.252 212,087 -0.02(-0.55%)
Dec 19, 2014 4.287 4.287 4.267 4.275 76,993 +0.00(+0.00%)
Dec 18, 2014 4.299 4.299 4.252 4.275 70,613 +0.00(+0.00%)
Dec 17, 2014 4.244 4.281 4.232 4.275 39,830 +0.03(+0.74%)
Dec 16, 2014 4.228 4.259 4.208 4.244 70,728 -0.02(-0.37%)
Dec 15, 2014 4.193 4.299 4.189 4.259 179,231 +0.07(+1.69%)
Dec 12, 2014 4.267 4.291 4.184 4.189 119,808 -0.08(-1.84%)
Dec 11, 2014 4.267 4.299 4.267 4.267 37,618 -0.00(-0.09%)
Dec 10, 2014 4.303 4.322 4.267 4.271 54,386 -0.05(-1.09%)
Dec 09, 2014 4.311 4.350 4.311 4.318 52,395 -0.04(-0.99%)
Dec 08, 2014 4.327 4.385 4.315 4.362 75,968 +0.04(+0.81%)
Dec 05, 2014 4.334 4.385 4.323 4.327 93,644 -0.03(-0.72%)
Dec 04, 2014 4.346 4.389 4.311 4.358 68,444 -0.02(-0.35%)
Dec 03, 2014 4.362 4.373 4.323 4.373 55,959 -0.01(-0.28%)
Dec 02, 2014 4.381 4.416 4.362 4.385 86,806 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.