Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevro Corp (NY: NVRO )

12.15 -0.17 (-1.38%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 71.72 73.59 71.22 72.33 282,830 +0.42(+0.58%)
Mar 30, 2022 71.84 73.60 70.85 71.91 335,667 -0.25(-0.35%)
Mar 29, 2022 68.83 72.38 68.60 72.16 300,375 +4.96(+7.38%)
Mar 28, 2022 65.11 67.88 64.64 67.20 394,764 +1.83(+2.80%)
Mar 25, 2022 66.87 66.94 64.38 65.37 306,325 -1.71(-2.55%)
Mar 24, 2022 66.17 68.14 66.17 67.08 252,036 +0.75(+1.13%)
Mar 23, 2022 67.73 69.20 65.46 66.33 323,757 -2.32(-3.38%)
Mar 22, 2022 66.63 69.51 66.63 68.65 366,469 +1.61(+2.40%)
Mar 21, 2022 70.18 70.49 66.21 67.04 287,346 -3.57(-5.06%)
Mar 18, 2022 68.24 71.68 68.24 70.61 590,799 +2.50(+3.67%)
Mar 17, 2022 65.33 69.23 65.33 68.11 311,603 +2.31(+3.51%)
Mar 16, 2022 63.59 65.88 63.15 65.80 326,970 +3.09(+4.93%)
Mar 15, 2022 61.34 63.02 60.26 62.71 316,064 +2.76(+4.60%)
Mar 14, 2022 64.35 64.78 59.79 59.95 338,751 -4.14(-6.46%)
Mar 11, 2022 68.92 69.02 63.68 64.09 282,225 -3.89(-5.72%)
Mar 10, 2022 67.87 69.25 66.68 67.98 283,834 -1.85(-2.65%)
Mar 09, 2022 67.67 71.71 67.44 69.83 374,209 +4.51(+6.90%)
Mar 08, 2022 64.93 67.24 62.35 65.32 562,002 +0.02(+0.03%)
Mar 07, 2022 69.75 69.91 65.27 65.30 531,265 -4.20(-6.04%)
Mar 04, 2022 67.52 70.17 66.55 69.50 478,504 +1.93(+2.86%)
Mar 03, 2022 71.75 72.37 65.61 67.57 594,120 -3.70(-5.19%)
Mar 02, 2022 72.88 74.11 70.12 71.27 705,382 -2.72(-3.68%)
Mar 01, 2022 71.01 74.81 71.01 73.99 498,650 +2.29(+3.19%)
Feb 28, 2022 72.56 73.57 69.89 71.70 618,587 -1.24(-1.70%)
Feb 25, 2022 70.72 73.03 71.13 72.94 754,724 +1.98(+2.79%)
Feb 24, 2022 61.86 71.64 60.59 70.96 1,331,997 +6.53(+10.14%)
Feb 23, 2022 65.13 66.33 64.10 64.43 694,904 -0.79(-1.21%)
Feb 22, 2022 64.62 66.61 64.47 65.22 430,857 +0.24(+0.37%)
Feb 18, 2022 64.98 0 -1.06(-1.61%)
Feb 17, 2022 70.52 71.06 65.66 66.04 444,678 -4.94(-6.96%)
Feb 16, 2022 73.07 73.07 70.42 70.98 477,364 -2.06(-2.82%)
Feb 15, 2022 71.23 73.38 70.50 73.04 411,926 +2.81(+4.00%)
Feb 14, 2022 70.58 71.86 69.75 70.23 647,362 -0.73(-1.03%)
Feb 11, 2022 71.07 72.21 70.24 70.96 1,032,557 +0.01(+0.01%)
Feb 10, 2022 69.74 72.72 69.04 70.95 829,092 -0.25(-0.35%)
Feb 09, 2022 68.19 71.47 67.78 71.20 751,732 +3.85(+5.72%)
Feb 08, 2022 64.97 68.00 63.89 67.35 937,147 +2.52(+3.89%)
Feb 07, 2022 64.65 67.18 63.96 64.83 620,737 +0.46(+0.71%)
Feb 04, 2022 60.73 64.86 60.65 64.37 544,094 +2.93(+4.77%)
Feb 03, 2022 62.65 60.79 61.44 603,538 -2.20(-3.46%)
Feb 02, 2022 66.26 66.93 62.52 63.64 363,904 -2.33(-3.53%)
Feb 01, 2022 66.36 67.02 64.29 65.97 1,069,888 +0.27(+0.41%)
Jan 31, 2022 61.80 66.03 65.70 1,310,176 +3.96(+6.41%)
Jan 28, 2022 62.73 62.90 60.65 61.74 1,130,294 -1.02(-1.63%)
Jan 27, 2022 67.09 68.71 62.43 62.76 643,170 -3.87(-5.81%)
Jan 26, 2022 70.98 71.30 66.25 66.63 1,153,331 -2.96(-4.25%)
Jan 25, 2022 70.01 70.94 68.35 69.59 1,456,183 -1.91(-2.67%)
Jan 24, 2022 80.63 82.21 71.48 71.50 2,214,800 -14.36(-16.72%)
Jan 21, 2022 86.59 87.71 83.15 85.86 807,453 -1.01(-1.16%)
Jan 20, 2022 86.29 90.45 86.15 86.87 411,622 +1.41(+1.65%)
Jan 19, 2022 87.73 89.26 85.00 85.46 428,827 -2.06(-2.35%)
Jan 18, 2022 90.99 90.99 86.53 87.52 472,674 -4.54(-4.93%)
Jan 14, 2022 92.06 0 +1.30(+1.43%)
Jan 13, 2022 90.00 91.26 87.15 90.76 393,030 -0.04(-0.04%)
Jan 12, 2022 91.55 93.69 90.05 90.80 857,186 -0.32(-0.35%)
Jan 11, 2022 85.80 91.94 85.55 91.12 957,178 +5.39(+6.29%)
Jan 10, 2022 82.60 86.35 81.16 85.73 1,007,192 +6.71(+8.49%)
Jan 07, 2022 81.16 82.64 78.36 79.02 637,813 -4.71(-5.63%)
Jan 06, 2022 86.77 87.78 83.35 83.73 388,752 -3.02(-3.48%)
Jan 05, 2022 89.26 92.68 86.11 86.75 615,512 -2.91(-3.25%)
Jan 04, 2022 88.81 91.92 88.37 89.66 1,103,675 +4.39(+5.15%)
Jan 03, 2022 81.01 86.38 80.01 85.27 572,110 +4.20(+5.18%)
Dec 31, 2021 81.81 83.10 80.81 81.07 274,637 -1.00(-1.22%)
Dec 30, 2021 82.00 84.69 81.50 82.07 336,741 +0.07(+0.09%)
Dec 29, 2021 84.70 84.81 81.98 82.00 321,647 -2.33(-2.76%)
Dec 28, 2021 84.45 85.17 83.32 84.33 299,144 -0.50(-0.59%)
Dec 27, 2021 85.55 87.12 83.44 84.83 265,060 -1.22(-1.42%)
Dec 23, 2021 86.80 87.02 85.48 86.05 357,840 -0.14(-0.16%)
Dec 22, 2021 85.28 86.92 84.74 86.19 321,582 +0.99(+1.16%)
Dec 21, 2021 83.86 86.57 83.03 85.20 461,581 +2.66(+3.22%)
Dec 20, 2021 84.52 84.52 80.95 82.54 437,214 -3.27(-3.81%)
Dec 17, 2021 82.53 87.36 82.04 85.81 1,092,605 +3.45(+4.19%)
Dec 16, 2021 82.89 83.53 79.83 82.36 663,160 +0.23(+0.28%)
Dec 15, 2021 82.34 83.64 79.44 82.13 515,987 -0.97(-1.17%)
Dec 14, 2021 83.68 85.68 83.01 83.10 568,644 -1.44(-1.70%)
Dec 13, 2021 86.55 89.11 83.91 84.54 488,933 -2.06(-2.38%)
Dec 10, 2021 90.01 90.64 85.69 86.60 521,833 -2.92(-3.26%)
Dec 09, 2021 94.89 95.63 89.23 89.52 638,588 -6.14(-6.42%)
Dec 08, 2021 95.40 96.10 94.08 95.66 369,596 +0.13(+0.14%)
Dec 07, 2021 94.44 98.12 94.44 95.53 438,943 +2.73(+2.94%)
Dec 06, 2021 90.16 94.83 87.62 92.80 615,389 +5.50(+6.30%)
Dec 03, 2021 91.96 91.96 85.85 87.30 435,371 -4.02(-4.40%)
Dec 02, 2021 87.83 91.98 87.62 91.32 394,867 +3.71(+4.23%)
Dec 01, 2021 88.89 92.00 87.45 87.61 781,072 +0.53(+0.61%)
Nov 30, 2021 85.47 88.58 85.47 87.08 1,357,409 +0.79(+0.92%)
Nov 29, 2021 87.27 88.58 84.17 86.29 729,390 -0.11(-0.13%)
Nov 26, 2021 92.33 92.45 86.13 86.40 331,453 -6.19(-6.69%)
Nov 24, 2021 87.36 92.91 86.54 92.59 825,702 +4.62(+5.25%)
Nov 23, 2021 85.75 89.57 85.39 87.97 1,341,839 +3.07(+3.62%)
Nov 22, 2021 86.84 87.28 84.21 84.90 895,131 -1.93(-2.22%)
Nov 19, 2021 88.05 90.99 86.04 86.83 723,362 -1.45(-1.64%)
Nov 18, 2021 91.90 92.36 87.83 88.28 812,887 -3.47(-3.78%)
Nov 17, 2021 95.22 95.90 91.64 91.75 652,472 -3.76(-3.94%)
Nov 16, 2021 94.79 96.55 92.82 95.51 484,538 +1.14(+1.21%)
Nov 15, 2021 97.70 97.88 92.39 94.37 558,878 -2.87(-2.95%)
Nov 12, 2021 96.78 98.51 96.00 97.24 376,349 +0.28(+0.29%)
Nov 11, 2021 101.23 101.45 96.76 96.96 594,926 -4.46(-4.40%)
Nov 10, 2021 103.92 101.42 660,338 -3.71(-3.53%)
Nov 09, 2021 99.00 106.12 98.22 105.13 1,681,573 -3.81(-3.50%)
Nov 08, 2021 110.69 113.73 107.43 108.94 596,513 -2.12(-1.91%)
Nov 05, 2021 110.07 114.10 109.90 111.06 783,045 +1.32(+1.20%)
Nov 04, 2021 112.77 115.19 109.53 109.74 403,085 -2.96(-2.63%)
Nov 03, 2021 112.87 115.82 111.80 112.70 383,763 -0.73(-0.64%)
Nov 02, 2021 116.29 116.29 112.20 113.43 426,827 -2.83(-2.43%)
Nov 01, 2021 114.95 117.56 115.25 116.26 451,161 +2.52(+2.22%)
Oct 29, 2021 115.68 116.21 112.94 113.74 474,427 -2.01(-1.74%)
Oct 28, 2021 116.60 117.58 114.11 115.75 494,281 -0.57(-0.49%)
Oct 27, 2021 118.82 119.57 114.98 116.32 343,709 -1.85(-1.57%)
Oct 26, 2021 119.31 118.17 210,778 -1.50(-1.25%)
Oct 25, 2021 120.99 121.78 119.58 119.67 163,624 -1.62(-1.34%)
Oct 22, 2021 120.00 121.66 118.36 121.29 300,999 +1.02(+0.85%)
Oct 21, 2021 119.20 121.75 118.63 120.27 201,896 +1.10(+0.92%)
Oct 20, 2021 118.10 121.18 116.09 119.17 358,694 +1.70(+1.45%)
Oct 19, 2021 114.57 118.17 114.57 117.47 236,124 +3.13(+2.74%)
Oct 18, 2021 115.64 115.64 110.78 114.34 320,815 -2.33(-2.00%)
Oct 15, 2021 117.59 118.91 116.50 116.67 280,176 +0.05(+0.04%)
Oct 14, 2021 116.16 117.68 115.24 116.62 261,758 +1.24(+1.07%)
Oct 13, 2021 116.09 116.44 114.87 115.38 181,617 +0.10(+0.09%)
Oct 12, 2021 113.76 116.47 113.76 115.28 352,185 +1.68(+1.48%)
Oct 11, 2021 114.66 116.26 113.10 113.60 256,915 -1.20(-1.05%)
Oct 08, 2021 116.82 119.11 114.79 114.80 272,832 -2.32(-1.98%)
Oct 07, 2021 119.65 121.49 117.01 117.12 370,541 -1.19(-1.01%)
Oct 06, 2021 117.00 118.48 114.09 118.31 391,877 -0.74(-0.62%)
Oct 05, 2021 117.07 120.10 116.90 119.05 376,075 +2.15(+1.84%)
Oct 04, 2021 119.81 119.81 115.70 116.90 341,699 -3.14(-2.62%)
Oct 01, 2021 116.91 120.21 115.01 120.04 228,370 +3.66(+3.14%)
Sep 30, 2021 116.84 118.80 116.31 116.38 297,304 -0.59(-0.50%)
Sep 29, 2021 118.36 120.04 116.67 116.97 195,180 -1.06(-0.90%)
Sep 28, 2021 120.95 121.29 116.11 118.03 378,738 -3.54(-2.91%)
Sep 27, 2021 119.59 122.05 116.44 121.57 210,068 +1.37(+1.14%)
Sep 24, 2021 121.64 121.99 119.46 120.20 353,345 -1.76(-1.44%)
Sep 23, 2021 125.60 125.60 121.00 121.96 529,045 -2.44(-1.96%)
Sep 22, 2021 123.73 126.61 122.85 124.40 215,896 +0.62(+0.50%)
Sep 21, 2021 124.68 126.36 123.42 123.78 340,024 -0.42(-0.34%)
Sep 20, 2021 124.94 125.83 121.72 124.20 513,676 -2.43(-1.92%)
Sep 17, 2021 125.83 127.28 122.66 126.63 647,201 +1.18(+0.94%)
Sep 16, 2021 123.25 126.46 122.31 125.45 378,860 +2.42(+1.97%)
Sep 15, 2021 122.77 125.56 120.59 123.03 766,765 +0.06(+0.05%)
Sep 14, 2021 121.76 124.83 120.67 122.97 713,966 +1.80(+1.49%)
Sep 13, 2021 119.77 122.13 117.65 121.17 342,728 +2.11(+1.77%)
Sep 10, 2021 123.99 124.01 118.38 119.06 621,572 -4.81(-3.88%)
Sep 09, 2021 123.97 126.27 123.59 123.87 227,129 -0.32(-0.26%)
Sep 08, 2021 124.69 126.36 123.31 124.19 286,073 -1.01(-0.81%)
Sep 07, 2021 124.71 127.42 124.03 125.20 301,249 +0.38(+0.30%)
Sep 03, 2021 125.00 125.64 123.58 124.82 232,711 -0.19(-0.15%)
Sep 02, 2021 123.84 125.49 122.64 125.01 275,034 +1.17(+0.94%)
Sep 01, 2021 121.92 125.29 121.92 123.84 448,463 +1.84(+1.51%)
Aug 31, 2021 119.26 123.55 118.61 122.00 509,109 +3.22(+2.71%)
Aug 30, 2021 119.15 120.72 118.31 118.78 258,965 -0.28(-0.24%)
Aug 27, 2021 114.79 119.77 114.28 119.06 579,274 +4.41(+3.85%)
Aug 26, 2021 114.36 115.73 113.13 114.65 203,583 +0.36(+0.31%)
Aug 25, 2021 115.38 115.58 112.72 114.29 290,694 -1.37(-1.18%)
Aug 24, 2021 111.05 116.49 110.42 115.66 1,104,459 +5.17(+4.68%)
Aug 23, 2021 111.17 111.97 110.25 110.49 868,886 +0.58(+0.53%)
Aug 20, 2021 109.30 110.88 108.42 109.91 482,502 +1.10(+1.01%)
Aug 19, 2021 108.60 110.60 107.64 108.81 651,565 +0.06(+0.06%)
Aug 18, 2021 110.47 110.47 105.26 108.75 554,207 -1.62(-1.47%)
Aug 17, 2021 101.64 110.73 101.20 110.37 1,243,786 +7.62(+7.42%)
Aug 16, 2021 102.20 104.38 99.54 102.75 487,191 +0.76(+0.75%)
Aug 13, 2021 105.07 105.92 101.90 101.99 657,122 -2.79(-2.66%)
Aug 12, 2021 106.13 107.87 103.50 104.78 481,066 -1.62(-1.52%)
Aug 11, 2021 110.26 111.59 104.64 106.40 553,408 -4.15(-3.75%)
Aug 10, 2021 118.10 118.10 109.73 110.55 781,697 -8.13(-6.85%)
Aug 09, 2021 120.47 123.13 118.50 118.68 683,007 -1.05(-0.88%)
Aug 06, 2021 115.29 119.81 114.87 119.73 984,046 +4.66(+4.05%)
Aug 05, 2021 114.50 116.68 106.75 115.07 5,317,756 -32.81(-22.19%)
Aug 04, 2021 149.69 152.09 145.74 147.88 717,759 -3.31(-2.19%)
Aug 03, 2021 154.92 156.07 149.25 151.19 302,410 -3.94(-2.54%)
Aug 02, 2021 154.96 156.51 153.85 155.13 292,603 +0.13(+0.08%)
Jul 30, 2021 155.03 157.45 154.94 155.00 219,151 +0.44(+0.28%)
Jul 29, 2021 154.67 157.87 154.66 154.56 170,673 -0.40(-0.26%)
Jul 28, 2021 153.76 156.30 152.23 154.96 309,253 +1.85(+1.21%)
Jul 27, 2021 153.54 154.30 149.22 153.11 318,690 +0.09(+0.06%)
Jul 26, 2021 153.59 153.68 150.16 153.02 298,670 -1.06(-0.69%)
Jul 23, 2021 153.57 155.36 152.49 154.08 194,284 -0.06(-0.04%)
Jul 22, 2021 154.02 155.37 152.38 154.14 224,639 -0.12(-0.08%)
Jul 21, 2021 152.24 156.72 151.03 154.26 353,110 +2.82(+1.86%)
Jul 20, 2021 149.65 153.59 148.62 151.44 500,024 +1.55(+1.03%)
Jul 19, 2021 144.94 153.79 144.05 149.89 951,619 +5.72(+3.97%)
Jul 16, 2021 146.25 148.08 141.96 144.17 403,957 -2.52(-1.72%)
Jul 15, 2021 146.73 147.37 142.00 146.69 553,176 -0.31(-0.21%)
Jul 14, 2021 150.69 150.69 145.76 147.00 461,424 -3.61(-2.40%)
Jul 13, 2021 153.13 153.13 149.32 150.61 351,551 -1.93(-1.27%)
Jul 12, 2021 151.86 152.72 149.35 152.54 342,044 +0.85(+0.56%)
Jul 09, 2021 151.10 154.14 151.10 151.69 373,390 -1.32(-0.86%)
Jul 08, 2021 149.53 155.42 148.85 153.01 345,599 +1.14(+0.75%)
Jul 07, 2021 155.82 156.96 150.74 151.87 481,250 -3.92(-2.52%)
Jul 06, 2021 157.72 159.71 155.06 155.79 541,020 -7.50(-4.59%)
Jul 02, 2021 167.29 168.19 161.20 163.29 401,190 -3.07(-1.85%)
Jul 01, 2021 165.43 168.01 164.43 166.36 352,405 +0.57(+0.34%)
Jun 30, 2021 165.67 167.31 163.52 165.79 341,226 +0.24(+0.14%)
Jun 29, 2021 169.20 169.35 163.88 165.55 587,768 -3.10(-1.84%)
Jun 28, 2021 167.50 169.81 162.00 168.65 1,135,024 -9.94(-5.57%)
Jun 25, 2021 177.85 181.28 176.76 178.59 546,057 +0.68(+0.38%)
Jun 24, 2021 180.78 180.78 177.73 177.91 430,961 -1.15(-0.64%)
Jun 23, 2021 178.53 182.45 177.50 179.06 666,611 +1.19(+0.67%)
Jun 22, 2021 162.72 179.88 162.72 177.87 1,591,192 +14.96(+9.18%)
Jun 21, 2021 161.02 163.82 157.91 162.91 311,956 +2.46(+1.53%)
Jun 18, 2021 160.23 163.01 159.43 160.45 442,202 +0.12(+0.07%)
Jun 17, 2021 157.99 162.60 156.84 160.33 343,546 +1.59(+1.00%)
Jun 16, 2021 158.98 159.68 156.23 158.74 211,947 +0.25(+0.16%)
Jun 15, 2021 160.00 160.00 155.99 158.49 190,087 -0.78(-0.49%)
Jun 14, 2021 159.01 160.00 157.06 159.27 167,001 +1.09(+0.69%)
Jun 11, 2021 157.08 159.41 156.82 158.18 235,843 +1.44(+0.92%)
Jun 10, 2021 153.57 158.04 153.57 156.74 245,907 +3.24(+2.11%)
Jun 09, 2021 154.24 154.62 152.67 153.50 175,384 +0.71(+0.46%)
Jun 08, 2021 153.67 153.97 150.34 152.79 222,798 +1.05(+0.69%)
Jun 07, 2021 148.57 153.62 147.96 151.74 185,356 +2.97(+2.00%)
Jun 04, 2021 148.38 150.94 147.30 148.77 306,369 +2.03(+1.38%)
Jun 03, 2021 145.84 147.13 143.53 146.74 223,923 -0.41(-0.28%)
Jun 02, 2021 149.85 150.39 146.06 147.15 466,467 -2.70(-1.80%)
Jun 01, 2021 150.00 150.94 146.88 149.85 183,427 -0.85(-0.56%)
May 28, 2021 154.32 155.93 150.57 150.70 184,478 -1.92(-1.26%)
May 27, 2021 149.71 152.91 148.50 152.62 328,431 +2.90(+1.94%)
May 26, 2021 148.20 149.99 145.38 149.72 377,075 -0.11(-0.07%)
May 25, 2021 150.70 151.58 148.83 149.83 292,678 +0.34(+0.23%)
May 24, 2021 149.65 151.68 148.95 149.49 482,586 +1.12(+0.75%)
May 21, 2021 150.46 151.66 148.14 148.37 323,352 -0.66(-0.44%)
May 20, 2021 144.90 150.43 144.36 149.03 462,068 +4.76(+3.30%)
May 19, 2021 142.48 144.99 141.97 144.27 325,352 -0.61(-0.42%)
May 18, 2021 144.81 148.46 143.05 144.88 715,025 +0.69(+0.48%)
May 17, 2021 143.98 144.50 141.17 144.19 460,212 -0.65(-0.45%)
May 14, 2021 146.65 147.76 144.24 144.84 595,253 -0.60(-0.41%)
May 13, 2021 148.95 149.10 144.96 145.44 457,665 -1.65(-1.12%)
May 12, 2021 148.84 151.18 144.24 147.09 391,483 -3.90(-2.58%)
May 11, 2021 152.48 156.00 150.84 150.99 525,387 -4.05(-2.61%)
May 10, 2021 155.18 156.96 151.87 155.04 532,582 -1.18(-0.76%)
May 07, 2021 157.01 161.21 155.91 156.22 369,281 -0.36(-0.23%)
May 06, 2021 159.74 161.15 151.13 156.58 844,368 -4.81(-2.98%)
May 05, 2021 164.14 166.65 160.77 161.39 448,997 -4.03(-2.44%)
May 04, 2021 168.24 169.70 163.01 165.42 590,993 -4.40(-2.59%)
May 03, 2021 174.13 174.99 169.01 169.82 359,247 -2.99(-1.73%)
Apr 30, 2021 172.52 174.91 170.79 172.81 371,400 -0.95(-0.55%)
Apr 29, 2021 176.16 176.58 172.64 173.76 349,045 -1.07(-0.61%)
Apr 28, 2021 172.08 175.34 172.00 174.83 364,679 +3.32(+1.94%)
Apr 27, 2021 167.71 172.19 164.88 171.51 669,947 +5.42(+3.26%)
Apr 26, 2021 166.37 167.48 164.31 166.09 353,768 +0.39(+0.24%)
Apr 23, 2021 163.05 166.86 162.30 165.70 338,600 +3.50(+2.16%)
Apr 22, 2021 161.50 167.02 160.55 162.20 2,849,847 +1.14(+0.71%)
Apr 21, 2021 155.19 162.38 154.56 161.06 549,091 +5.74(+3.70%)
Apr 20, 2021 148.30 155.96 148.30 155.32 815,332 +6.97(+4.70%)
Apr 19, 2021 147.81 148.77 145.56 148.35 382,670 -0.52(-0.35%)
Apr 16, 2021 152.72 152.72 147.04 148.87 274,600 -3.27(-2.15%)
Apr 15, 2021 151.80 153.45 150.49 152.14 536,249 +0.92(+0.61%)
Apr 14, 2021 146.71 151.51 145.33 151.22 492,445 +5.09(+3.48%)
Apr 13, 2021 143.74 147.74 142.75 146.13 212,209 +1.71(+1.18%)
Apr 12, 2021 146.40 146.56 143.00 144.42 235,687 -2.66(-1.81%)
Apr 09, 2021 146.18 147.41 144.99 147.08 188,800 +1.33(+0.91%)
Apr 08, 2021 143.21 146.75 141.53 145.75 570,991 +4.15(+2.93%)
Apr 07, 2021 143.38 143.38 140.14 141.60 334,083 -1.63(-1.14%)
Apr 06, 2021 144.45 146.61 143.09 143.23 517,834 -1.16(-0.80%)
Apr 05, 2021 140.52 145.75 139.71 144.39 601,022 +2.47(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.