Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevro Corp (NY: NVRO )

12.20 -0.12 (-0.97%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 86.67 86.67 86.67 0 +0.46(+0.53%)
Mar 28, 2018 87.27 88.40 85.67 86.21 314,916 -1.10(-1.26%)
Mar 27, 2018 89.03 89.84 86.92 87.31 201,779 -1.26(-1.42%)
Mar 26, 2018 87.16 89.14 86.38 88.57 273,951 +2.57(+2.99%)
Mar 23, 2018 85.66 87.44 85.16 86.00 313,012 +0.63(+0.74%)
Mar 22, 2018 85.41 86.70 84.85 85.37 208,969 -0.74(-0.86%)
Mar 21, 2018 86.02 87.40 85.57 86.11 147,739 +0.47(+0.55%)
Mar 20, 2018 86.24 86.79 84.31 85.64 325,690 -0.44(-0.51%)
Mar 19, 2018 88.16 88.34 84.97 86.08 318,339 -2.24(-2.54%)
Mar 16, 2018 87.11 89.24 86.37 88.32 287,358 +0.58(+0.66%)
Mar 15, 2018 86.90 88.99 86.48 87.74 235,991 +1.06(+1.22%)
Mar 14, 2018 87.38 88.72 86.43 86.68 268,174 -0.13(-0.15%)
Mar 13, 2018 87.58 88.38 86.41 86.81 148,671 -0.01(-0.01%)
Mar 12, 2018 86.06 87.59 85.86 86.82 189,975 +0.69(+0.80%)
Mar 09, 2018 84.34 86.45 84.07 86.13 307,260 +2.50(+2.99%)
Mar 08, 2018 83.05 84.55 82.79 83.63 201,391 +0.90(+1.09%)
Mar 07, 2018 82.98 82.73 366,840 +2.08(+2.58%)
Mar 06, 2018 80.07 80.94 79.07 80.65 328,056 +0.53(+0.66%)
Mar 05, 2018 78.79 80.64 78.44 80.12 263,378 +1.16(+1.47%)
Mar 02, 2018 78.73 79.52 77.95 78.96 297,735 -0.56(-0.70%)
Mar 01, 2018 81.02 81.39 79.28 79.52 400,122 -1.60(-1.97%)
Feb 28, 2018 82.90 83.25 80.85 81.12 297,552 -1.65(-1.99%)
Feb 27, 2018 83.67 84.35 82.13 82.77 249,882 -1.58(-1.87%)
Feb 26, 2018 84.15 84.98 82.38 84.35 243,616 +0.57(+0.68%)
Feb 23, 2018 81.00 84.73 77.93 83.78 638,914 +4.13(+5.19%)
Feb 22, 2018 82.43 84.00 78.98 79.65 340,376 -2.70(-3.28%)
Feb 21, 2018 80.17 83.87 79.71 82.35 349,605 +2.40(+3.00%)
Feb 20, 2018 79.53 81.09 79.17 79.95 276,224 -0.15(-0.19%)
Feb 16, 2018 80.10 80.10 80.10 0 +0.30(+0.38%)
Feb 15, 2018 77.77 80.47 77.48 79.80 252,345 +2.50(+3.23%)
Feb 14, 2018 75.66 78.23 74.73 77.30 219,933 +1.31(+1.72%)
Feb 13, 2018 75.55 76.88 74.53 75.99 146,033 +0.43(+0.57%)
Feb 12, 2018 75.64 76.56 74.64 75.56 225,703 +0.22(+0.29%)
Feb 09, 2018 74.41 76.01 71.94 75.34 287,768 +1.62(+2.20%)
Feb 08, 2018 77.31 78.50 73.66 73.72 221,463 -3.29(-4.27%)
Feb 07, 2018 76.83 76.84 75.87 77.01 371,052 -0.06(-0.08%)
Feb 06, 2018 73.83 77.56 73.83 77.07 547,496 +1.07(+1.41%)
Feb 05, 2018 79.48 79.48 75.58 76.00 409,066 -3.52(-4.43%)
Feb 02, 2018 79.55 80.49 78.60 79.52 264,149 -0.10(-0.13%)
Feb 01, 2018 80.33 80.75 78.57 79.62 347,551 -0.64(-0.80%)
Jan 31, 2018 80.25 81.34 80.00 80.26 424,978 +0.08(+0.10%)
Jan 30, 2018 81.57 82.78 79.59 80.18 356,086 -1.94(-2.36%)
Jan 29, 2018 81.39 82.36 81.12 82.12 294,781 +0.71(+0.87%)
Jan 26, 2018 82.60 82.80 80.60 81.41 259,501 -1.21(-1.46%)
Jan 25, 2018 80.00 82.82 80.00 82.62 355,867 +2.71(+3.39%)
Jan 24, 2018 81.69 81.69 79.50 79.91 340,180 -1.44(-1.77%)
Jan 23, 2018 80.23 81.48 79.83 81.35 293,259 +1.05(+1.31%)
Jan 22, 2018 78.34 80.42 77.34 80.30 274,342 +2.00(+2.55%)
Jan 19, 2018 77.24 78.46 76.94 78.30 335,215 +0.90(+1.16%)
Jan 18, 2018 77.05 78.20 76.36 77.40 351,848 -0.49(-0.63%)
Jan 17, 2018 79.73 80.24 77.80 77.89 370,232 -1.86(-2.33%)
Jan 16, 2018 79.21 80.86 78.92 79.75 675,322 +1.19(+1.51%)
Jan 12, 2018 78.56 78.56 78.56 0 +0.47(+0.60%)
Jan 11, 2018 78.64 78.64 77.57 78.09 338,235 -0.55(-0.70%)
Jan 10, 2018 77.51 79.84 76.88 78.64 655,629 +0.77(+0.99%)
Jan 09, 2018 81.26 82.42 77.21 77.87 805,845 -3.46(-4.25%)
Jan 08, 2018 77.34 83.98 77.00 81.33 1,681,929 +10.24(+14.40%)
Jan 05, 2018 71.42 71.83 70.46 71.09 379,788 -0.09(-0.13%)
Jan 04, 2018 71.70 72.03 70.19 71.18 432,296 +0.01(+0.01%)
Jan 03, 2018 69.50 71.35 69.21 71.17 385,340 +1.71(+2.46%)
Jan 02, 2018 69.04 69.87 68.98 69.46 468,886 +0.42(+0.61%)
Dec 29, 2017 69.04 69.04 69.04 0 -1.68(-2.38%)
Dec 28, 2017 70.16 70.97 70.03 70.72 126,805 +0.84(+1.20%)
Dec 27, 2017 68.71 70.55 68.32 69.88 253,633 +1.41(+2.06%)
Dec 26, 2017 69.64 70.57 68.35 68.47 311,728 -1.01(-1.45%)
Dec 22, 2017 70.48 71.31 69.35 69.48 195,162 -1.32(-1.86%)
Dec 21, 2017 71.66 72.19 70.52 70.80 254,560 -0.99(-1.38%)
Dec 20, 2017 72.47 73.33 71.47 71.79 349,500 -0.47(-0.65%)
Dec 19, 2017 71.14 72.34 70.91 72.26 483,073 +1.40(+1.98%)
Dec 18, 2017 70.72 71.37 70.38 70.86 301,184 +0.51(+0.72%)
Dec 15, 2017 70.52 71.20 69.84 70.35 475,380 -0.15(-0.21%)
Dec 14, 2017 68.12 70.69 68.12 70.50 712,066 +2.30(+3.37%)
Dec 13, 2017 66.50 68.53 66.33 68.20 429,067 +1.94(+2.93%)
Dec 12, 2017 65.90 67.27 65.00 66.26 386,015 +0.32(+0.49%)
Dec 11, 2017 66.28 67.08 65.62 65.94 654,528 -0.47(-0.71%)
Dec 08, 2017 68.15 68.70 66.08 66.41 571,187 +0.00(+0.00%)
Dec 07, 2017 66.84 68.84 65.40 1,508,829 +0.00(+0.00%)
Dec 06, 2017 69.32 69.75 66.75 66.83 643,475 -2.15(-3.12%)
Dec 05, 2017 71.00 71.45 68.11 68.98 848,134 -2.03(-2.86%)
Dec 04, 2017 74.36 74.36 70.93 71.01 450,203 -2.99(-4.04%)
Dec 01, 2017 74.39 75.50 73.46 74.00 511,861 -0.82(-1.10%)
Nov 30, 2017 75.51 75.61 72.88 74.82 434,791 -0.84(-1.11%)
Nov 29, 2017 74.69 75.82 74.19 75.66 255,551 +1.15(+1.54%)
Nov 28, 2017 74.20 75.88 72.50 74.51 424,032 -0.72(-0.96%)
Nov 27, 2017 75.85 75.85 73.62 75.23 372,437 -0.62(-0.82%)
Nov 24, 2017 78.10 78.13 75.78 75.85 195,529 -2.21(-2.83%)
Nov 22, 2017 77.36 79.00 76.46 78.06 387,371 +1.23(+1.60%)
Nov 21, 2017 79.91 80.85 76.30 76.83 665,532 -2.45(-3.09%)
Nov 20, 2017 80.71 81.33 78.70 79.28 389,890 -1.43(-1.77%)
Nov 17, 2017 78.25 81.89 78.12 80.71 461,321 +1.94(+2.46%)
Nov 16, 2017 76.65 79.29 76.63 78.77 463,556 +2.10(+2.74%)
Nov 15, 2017 76.50 77.17 75.28 76.67 273,169 -0.14(-0.18%)
Nov 14, 2017 74.95 76.93 74.11 76.81 370,876 +1.81(+2.41%)
Nov 13, 2017 74.54 75.87 73.28 75.00 406,723 +0.23(+0.31%)
Nov 10, 2017 77.26 77.49 73.90 74.77 523,358 -2.72(-3.51%)
Nov 09, 2017 78.00 78.42 76.65 77.49 473,373 -0.57(-0.73%)
Nov 08, 2017 79.47 80.13 77.12 78.06 870,495 -1.76(-2.20%)
Nov 07, 2017 80.20 83.70 78.52 79.82 2,088,941 -8.41(-9.53%)
Nov 06, 2017 84.10 89.34 84.10 88.23 896,766 +3.76(+4.45%)
Nov 03, 2017 85.22 85.91 83.85 84.47 632,380 -0.85(-1.00%)
Nov 02, 2017 88.71 90.35 85.15 85.32 337,439 -3.67(-4.12%)
Nov 01, 2017 88.36 89.63 86.78 88.99 278,298 +1.41(+1.61%)
Oct 31, 2017 86.61 87.94 86.05 87.58 333,063 +1.07(+1.24%)
Oct 30, 2017 86.84 87.24 85.13 86.51 383,841 -0.64(-0.73%)
Oct 27, 2017 88.00 88.34 86.20 87.15 388,777 -0.50(-0.57%)
Oct 26, 2017 88.52 88.52 87.26 87.65 235,054 -0.82(-0.93%)
Oct 25, 2017 90.15 90.97 88.38 88.47 320,220 -2.07(-2.29%)
Oct 24, 2017 91.64 91.87 90.30 90.54 204,900 -0.94(-1.03%)
Oct 23, 2017 91.49 93.72 91.38 91.48 229,569 -0.01(-0.01%)
Oct 20, 2017 91.93 92.00 91.07 91.49 164,882 +0.39(+0.43%)
Oct 19, 2017 90.76 91.16 89.51 91.10 177,441 +0.45(+0.50%)
Oct 18, 2017 90.45 90.98 90.03 90.65 157,545 +0.21(+0.23%)
Oct 17, 2017 90.47 91.29 89.77 90.44 145,640 +0.09(+0.10%)
Oct 16, 2017 92.82 93.58 89.63 90.35 464,867 -2.73(-2.93%)
Oct 13, 2017 92.77 93.98 92.56 93.08 200,227 +0.33(+0.36%)
Oct 12, 2017 93.00 93.39 92.52 92.75 177,590 -0.07(-0.08%)
Oct 11, 2017 92.15 93.77 92.03 92.82 183,146 +0.62(+0.67%)
Oct 10, 2017 92.00 92.49 91.73 92.20 200,568 -0.04(-0.04%)
Oct 09, 2017 92.07 93.81 91.86 92.24 250,702 +0.04(+0.04%)
Oct 06, 2017 93.16 93.16 91.62 92.20 271,252 -1.11(-1.19%)
Oct 05, 2017 91.85 93.83 91.49 93.31 297,549 +1.58(+1.72%)
Oct 04, 2017 90.14 92.44 90.14 91.73 261,901 +1.31(+1.45%)
Oct 03, 2017 90.78 90.99 88.62 90.42 274,466 -0.35(-0.39%)
Oct 02, 2017 90.62 93.32 90.27 90.77 440,601 -0.11(-0.12%)
Sep 29, 2017 88.89 91.00 88.26 90.88 330,387 +1.97(+2.22%)
Sep 28, 2017 90.45 90.45 88.53 88.91 425,041 -2.09(-2.30%)
Sep 27, 2017 88.36 91.76 88.36 91.00 397,008 +3.00(+3.41%)
Sep 26, 2017 88.72 89.19 87.70 88.00 263,782 -0.47(-0.53%)
Sep 25, 2017 87.13 88.73 86.68 88.47 457,660 +0.77(+0.88%)
Sep 22, 2017 86.43 87.80 86.11 87.70 153,160 +1.44(+1.67%)
Sep 21, 2017 87.63 87.63 86.20 86.26 112,309 -1.57(-1.79%)
Sep 20, 2017 87.61 87.96 87.20 87.83 291,630 +0.24(+0.27%)
Sep 19, 2017 87.30 88.64 86.83 87.59 270,495 +0.24(+0.27%)
Sep 18, 2017 88.19 88.48 86.10 87.35 399,033 -0.53(-0.60%)
Sep 15, 2017 88.16 88.57 87.37 87.88 700,955 -0.95(-1.07%)
Sep 14, 2017 90.40 91.25 88.67 88.83 420,078 -2.25(-2.47%)
Sep 13, 2017 88.58 91.99 88.17 91.08 636,353 +2.31(+2.60%)
Sep 12, 2017 88.36 88.80 86.94 88.77 229,994 +0.69(+0.78%)
Sep 11, 2017 89.00 89.34 87.11 88.08 268,782 -0.27(-0.31%)
Sep 08, 2017 86.29 89.27 86.06 88.35 275,267 +1.89(+2.19%)
Sep 07, 2017 84.91 86.49 84.43 86.46 281,592 +1.75(+2.07%)
Sep 06, 2017 85.50 85.85 83.96 84.71 226,246 -0.74(-0.87%)
Sep 05, 2017 84.90 85.86 84.68 85.45 331,969 +0.26(+0.31%)
Sep 01, 2017 86.30 86.30 84.76 85.19 265,764 -0.99(-1.15%)
Aug 31, 2017 86.57 87.35 86.02 86.18 255,168 -0.10(-0.12%)
Aug 30, 2017 87.59 87.94 86.26 86.28 224,342 -1.21(-1.38%)
Aug 29, 2017 87.20 88.90 86.74 87.49 254,046 -0.47(-0.53%)
Aug 28, 2017 87.18 88.19 86.57 87.96 294,872 +1.20(+1.38%)
Aug 25, 2017 86.83 87.23 86.07 86.76 249,975 +0.40(+0.46%)
Aug 24, 2017 86.05 88.54 85.80 86.36 323,628 +0.36(+0.42%)
Aug 23, 2017 85.96 87.17 85.67 86.00 216,930 -0.49(-0.57%)
Aug 22, 2017 84.72 87.05 84.72 86.49 351,801 +1.60(+1.88%)
Aug 21, 2017 84.17 84.94 82.93 84.89 301,545 +0.88(+1.05%)
Aug 18, 2017 83.01 84.11 82.15 84.01 331,973 +0.27(+0.32%)
Aug 17, 2017 82.71 84.23 82.71 83.74 392,609 +0.43(+0.52%)
Aug 16, 2017 82.48 84.41 82.18 83.31 563,534 +0.87(+1.06%)
Aug 15, 2017 82.30 82.92 81.72 82.44 207,633 +0.10(+0.12%)
Aug 14, 2017 82.69 82.91 81.91 82.34 622,627 +0.44(+0.54%)
Aug 11, 2017 80.39 82.35 80.39 81.90 303,020 +1.03(+1.27%)
Aug 10, 2017 83.35 84.25 80.11 80.87 426,058 -3.16(-3.76%)
Aug 09, 2017 86.49 88.38 83.82 84.03 713,215 -2.60(-3.00%)
Aug 08, 2017 82.31 88.24 81.61 86.63 1,209,508 +3.97(+4.80%)
Aug 07, 2017 83.25 84.42 81.55 82.66 721,860 -0.55(-0.66%)
Aug 04, 2017 82.79 83.63 81.25 83.21 529,156 +0.83(+1.01%)
Aug 03, 2017 81.83 82.65 81.22 82.38 306,414 +0.38(+0.46%)
Aug 02, 2017 83.79 83.79 81.70 82.00 393,244 -1.50(-1.80%)
Aug 01, 2017 86.41 86.84 83.17 83.50 452,641 -2.56(-2.97%)
Jul 31, 2017 86.08 87.08 84.66 86.06 346,454 +0.14(+0.16%)
Jul 28, 2017 86.56 87.20 85.14 85.92 346,329 -0.65(-0.75%)
Jul 27, 2017 87.92 88.95 86.41 86.57 615,530 -1.29(-1.47%)
Jul 26, 2017 87.36 88.34 86.90 87.86 268,666 +0.51(+0.58%)
Jul 25, 2017 87.26 87.96 87.00 87.35 384,570 +0.39(+0.45%)
Jul 24, 2017 86.17 87.19 85.53 86.96 266,212 +0.63(+0.73%)
Jul 21, 2017 87.39 87.58 85.70 86.33 307,382 -0.53(-0.61%)
Jul 20, 2017 87.27 87.43 86.35 86.86 371,014 -0.30(-0.34%)
Jul 19, 2017 87.30 87.78 86.43 87.16 396,158 +0.22(+0.25%)
Jul 18, 2017 85.30 87.38 84.72 86.94 382,048 +1.14(+1.33%)
Jul 17, 2017 86.52 87.23 85.20 85.80 276,883 -0.10(-0.12%)
Jul 14, 2017 86.66 87.55 85.52 85.90 420,381 -0.24(-0.28%)
Jul 13, 2017 83.78 86.35 83.70 86.14 851,592 +2.07(+2.46%)
Jul 12, 2017 82.70 84.53 81.13 84.07 509,168 +1.72(+2.09%)
Jul 11, 2017 82.03 82.57 80.79 82.35 502,392 +0.57(+0.70%)
Jul 10, 2017 82.35 82.35 80.34 81.78 579,644 -0.85(-1.03%)
Jul 07, 2017 80.28 82.67 79.05 82.63 521,346 +2.44(+3.04%)
Jul 06, 2017 81.57 82.00 79.75 80.19 779,918 -2.20(-2.67%)
Jul 05, 2017 79.92 83.01 79.00 82.39 1,955,406 +8.45(+11.43%)
Jul 03, 2017 75.08 75.94 73.86 73.94 230,739 -0.49(-0.66%)
Jun 30, 2017 73.30 77.83 73.30 74.43 621,768 +1.92(+2.65%)
Jun 29, 2017 73.10 73.88 71.65 72.51 415,845 -0.63(-0.86%)
Jun 28, 2017 71.90 74.69 70.87 73.14 453,664 +1.76(+2.47%)
Jun 27, 2017 73.73 73.73 71.21 71.38 518,968 -2.36(-3.20%)
Jun 26, 2017 74.32 74.64 72.61 73.74 323,756 -0.10(-0.14%)
Jun 23, 2017 72.34 74.36 71.11 73.84 1,201,981 +1.34(+1.85%)
Jun 22, 2017 72.65 74.10 72.26 72.50 519,678 -0.50(-0.68%)
Jun 21, 2017 73.52 74.59 71.99 73.00 507,027 -0.63(-0.86%)
Jun 20, 2017 76.10 76.60 72.84 73.63 748,146 -2.48(-3.26%)
Jun 19, 2017 74.08 76.69 72.58 76.11 715,272 +2.29(+3.10%)
Jun 16, 2017 71.87 74.14 71.51 73.82 641,612 +1.81(+2.51%)
Jun 15, 2017 71.86 72.33 70.13 72.01 717,731 -0.28(-0.39%)
Jun 14, 2017 73.65 74.78 71.38 72.29 500,039 -1.29(-1.75%)
Jun 13, 2017 71.64 74.10 70.40 73.58 787,563 +2.35(+3.30%)
Jun 12, 2017 69.49 71.45 68.09 71.23 702,556 +1.67(+2.40%)
Jun 09, 2017 72.45 73.05 68.09 69.56 1,076,476 -2.79(-3.86%)
Jun 08, 2017 71.34 72.89 71.12 72.35 484,203 +1.00(+1.40%)
Jun 07, 2017 73.00 73.70 71.05 71.35 799,198 -1.88(-2.57%)
Jun 06, 2017 70.88 74.37 69.84 73.23 1,208,455 +2.07(+2.91%)
Jun 05, 2017 71.31 71.76 69.69 71.16 429,436 -0.27(-0.38%)
Jun 02, 2017 69.75 72.32 69.65 71.43 953,979 +1.69(+2.42%)
Jun 01, 2017 68.65 69.92 67.75 69.74 651,088 +0.91(+1.32%)
May 31, 2017 70.95 71.39 65.82 68.83 2,290,516 -2.17(-3.06%)
May 30, 2017 74.00 74.02 70.05 71.00 787,673 -2.84(-3.85%)
May 26, 2017 74.67 74.67 73.37 73.84 411,515 -0.23(-0.31%)
May 25, 2017 75.25 75.27 74.00 74.07 495,066 -0.04(-0.05%)
May 24, 2017 73.05 74.43 72.75 74.11 734,910 +0.95(+1.30%)
May 23, 2017 74.31 74.90 72.36 73.16 608,490 -0.73(-0.99%)
May 22, 2017 72.98 74.98 72.33 73.89 554,150 +0.91(+1.25%)
May 19, 2017 77.29 77.40 72.95 72.98 1,324,989 -4.61(-5.94%)
May 18, 2017 78.43 78.45 76.91 77.59 863,429 -0.57(-0.73%)
May 17, 2017 77.03 80.63 75.39 78.16 1,325,714 +0.36(+0.46%)
May 16, 2017 74.32 78.64 73.15 77.80 1,068,821 +3.14(+4.21%)
May 15, 2017 74.25 76.90 73.92 74.66 852,599 +0.60(+0.81%)
May 12, 2017 74.26 74.54 71.91 74.06 983,252 -0.52(-0.70%)
May 11, 2017 77.84 77.96 74.43 74.58 915,981 -3.56(-4.56%)
May 10, 2017 75.00 78.81 74.84 78.14 1,729,675 +2.61(+3.46%)
May 09, 2017 80.38 81.99 75.00 75.53 6,066,471 -10.77(-12.48%)
May 08, 2017 90.67 90.77 85.97 86.30 1,098,209 -4.47(-4.92%)
May 05, 2017 91.14 91.70 90.00 90.77 427,370 +0.17(+0.19%)
May 04, 2017 93.07 93.07 89.20 90.60 414,498 -2.36(-2.54%)
May 03, 2017 96.52 96.52 92.82 92.96 460,661 -3.94(-4.07%)
May 02, 2017 96.39 97.70 95.58 96.90 367,164 +0.66(+0.69%)
May 01, 2017 94.03 96.46 93.82 96.24 375,380 +2.02(+2.14%)
Apr 28, 2017 92.96 94.64 92.25 94.22 449,754 +1.20(+1.29%)
Apr 27, 2017 89.31 93.44 88.91 93.02 582,608 +4.26(+4.80%)
Apr 26, 2017 87.99 88.88 86.95 88.76 439,339 +0.90(+1.02%)
Apr 25, 2017 87.14 89.42 86.78 87.86 349,209 +1.05(+1.21%)
Apr 24, 2017 85.90 87.38 85.33 86.81 396,086 +1.59(+1.87%)
Apr 21, 2017 87.37 87.68 84.81 85.22 623,865 -2.48(-2.83%)
Apr 20, 2017 87.72 87.73 86.10 87.70 409,067 +0.37(+0.42%)
Apr 19, 2017 87.61 88.62 86.21 87.33 318,178 +0.25(+0.29%)
Apr 18, 2017 88.35 88.94 86.39 87.08 289,467 -1.47(-1.66%)
Apr 17, 2017 87.55 88.92 86.96 88.55 173,447 +1.05(+1.20%)
Apr 13, 2017 86.98 88.63 86.85 87.50 222,540 -0.05(-0.06%)
Apr 12, 2017 89.14 89.42 87.01 87.55 306,055 -2.11(-2.35%)
Apr 11, 2017 89.78 90.57 88.69 89.66 212,397 -0.30(-0.33%)
Apr 10, 2017 91.21 92.08 89.70 89.96 296,830 -1.36(-1.49%)
Apr 07, 2017 91.45 91.56 90.46 91.32 242,660 -0.08(-0.09%)
Apr 06, 2017 92.28 92.84 91.04 91.40 320,760 -1.30(-1.40%)
Apr 05, 2017 93.06 93.85 92.25 92.70 214,659 -0.36(-0.39%)
Apr 04, 2017 95.15 95.42 92.32 93.06 277,984 -2.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.