Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

8.440 -0.560 (-6.22%)
Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 19.20 19.20 18.00 18.75 20,780 -0.45(-2.36%)
Oct 30, 2017 20.10 20.10 18.90 19.20 17,426 -0.90(-4.48%)
Oct 27, 2017 20.70 20.70 19.50 20.10 21,416 +0.48(+2.46%)
Oct 26, 2017 21.30 21.30 18.35 19.62 55,633 -3.18(-13.96%)
Oct 25, 2017 22.35 25.50 19.80 22.80 230,683 +0.89(+4.05%)
Oct 24, 2017 21.60 22.50 21.30 21.91 21,488 +0.31(+1.44%)
Oct 23, 2017 23.40 23.40 21.60 21.60 42,149 -0.15(-0.69%)
Oct 20, 2017 21.90 21.90 20.70 21.75 20,754 +0.75(+3.57%)
Oct 19, 2017 21.00 21.16 20.41 21.00 19,702 -0.09(-0.44%)
Oct 18, 2017 21.90 21.90 20.40 21.09 27,580 -0.12(-0.58%)
Oct 17, 2017 21.60 21.72 21.06 21.22 31,684 -0.20(-0.95%)
Oct 16, 2017 22.21 23.10 21.30 21.42 84,441 -0.66(-2.99%)
Oct 13, 2017 20.55 22.35 20.55 22.08 158,619 +1.53(+7.45%)
Oct 12, 2017 20.77 21.30 20.40 20.55 25,529 -0.15(-0.71%)
Oct 11, 2017 20.66 21.30 20.25 20.70 17,633 -0.06(-0.30%)
Oct 10, 2017 20.85 21.42 19.98 20.76 32,388 -0.84(-3.89%)
Oct 09, 2017 21.60 21.90 21.00 21.60 22,894 +0.00(+0.00%)
Oct 06, 2017 21.62 22.18 21.00 21.60 32,525 +0.12(+0.56%)
Oct 05, 2017 21.51 22.50 21.00 21.48 89,014 +0.60(+2.89%)
Oct 04, 2017 20.70 21.72 19.22 20.88 173,838 +1.98(+10.46%)
Oct 03, 2017 20.10 20.10 18.90 18.90 55,627 -0.34(-1.75%)
Oct 02, 2017 17.70 19.80 17.43 19.24 187,218 +1.98(+11.49%)
Sep 29, 2017 17.19 17.70 17.19 17.25 18,970 -0.12(-0.71%)
Sep 28, 2017 17.61 17.76 17.12 17.38 12,685 -0.41(-2.33%)
Sep 27, 2017 17.73 17.79 16.85 17.79 26,170 +0.31(+1.80%)
Sep 26, 2017 18.00 18.00 17.46 17.48 7,215 -0.32(-1.79%)
Sep 25, 2017 17.70 18.16 17.70 17.79 8,453 -0.51(-2.77%)
Sep 22, 2017 17.65 18.30 17.40 18.30 16,174 +0.60(+3.37%)
Sep 21, 2017 18.00 18.34 17.53 17.70 25,213 -0.30(-1.65%)
Sep 20, 2017 18.69 18.69 17.70 18.00 25,823 -0.21(-1.15%)
Sep 19, 2017 18.90 19.02 18.20 18.21 17,988 -0.80(-4.23%)
Sep 18, 2017 19.50 19.50 18.60 19.01 11,022 -0.19(-0.97%)
Sep 15, 2017 19.50 19.50 18.92 19.20 15,724 +0.18(+0.95%)
Sep 14, 2017 20.10 20.10 18.86 19.02 17,588 +0.06(+0.32%)
Sep 13, 2017 18.90 19.80 18.62 18.96 11,160 +0.06(+0.32%)
Sep 12, 2017 18.60 19.20 18.60 18.90 7,388 +0.30(+1.61%)
Sep 11, 2017 20.10 20.40 18.60 18.60 9,919 -1.20(-6.07%)
Sep 08, 2017 19.20 19.80 18.60 19.80 7,880 +1.20(+6.47%)
Sep 07, 2017 18.15 19.20 18.00 18.60 3,267 +0.45(+2.48%)
Sep 06, 2017 18.83 19.48 18.15 18.15 8,136 -0.75(-3.97%)
Sep 05, 2017 19.50 19.80 18.15 18.90 10,474 -0.59(-3.05%)
Sep 01, 2017 18.30 20.10 18.30 19.49 13,980 +1.19(+6.52%)
Aug 31, 2017 19.20 19.50 18.30 18.30 15,670 -0.90(-4.69%)
Aug 30, 2017 17.59 19.20 17.43 19.20 17,432 +1.47(+8.29%)
Aug 29, 2017 16.86 18.00 16.86 17.73 6,353 +0.90(+5.37%)
Aug 28, 2017 17.40 17.80 16.65 16.83 11,018 -0.57(-3.29%)
Aug 25, 2017 17.10 18.90 16.80 17.40 11,754 +0.59(+3.53%)
Aug 24, 2017 16.27 18.00 16.20 16.81 11,644 +0.53(+3.28%)
Aug 23, 2017 16.23 16.65 16.17 16.27 14,367 -0.26(-1.56%)
Aug 22, 2017 17.28 17.40 16.35 16.53 19,296 -0.64(-3.76%)
Aug 21, 2017 17.70 18.00 17.12 17.18 5,974 -0.22(-1.29%)
Aug 18, 2017 17.70 18.00 17.40 17.40 12,543 -0.60(-3.33%)
Aug 17, 2017 18.00 18.30 17.40 18.00 8,720 +0.00(+0.00%)
Aug 16, 2017 18.60 18.90 17.40 18.00 8,305 +0.02(+0.10%)
Aug 15, 2017 18.90 19.20 17.85 17.98 16,698 -0.39(-2.11%)
Aug 14, 2017 17.40 18.37 17.10 18.37 16,160 +0.97(+5.55%)
Aug 11, 2017 17.55 18.30 17.10 17.40 11,784 -0.15(-0.84%)
Aug 10, 2017 18.00 18.36 17.40 17.55 18,702 -0.45(-2.50%)
Aug 09, 2017 18.00 18.60 17.70 18.00 13,524 -0.09(-0.50%)
Aug 08, 2017 19.50 19.50 18.03 18.09 20,511 -1.41(-7.23%)
Aug 07, 2017 19.80 20.10 19.50 19.50 13,992 -0.45(-2.26%)
Aug 04, 2017 19.50 20.70 18.90 19.95 12,293 +0.45(+2.31%)
Aug 03, 2017 19.50 19.50 18.75 19.50 12,488 +0.27(+1.39%)
Aug 02, 2017 20.10 20.10 18.30 19.23 17,603 -0.86(-4.27%)
Aug 01, 2017 20.25 20.39 18.00 20.09 39,915 -0.04(-0.19%)
Jul 31, 2017 20.31 20.70 20.10 20.13 37,644 +0.03(+0.13%)
Jul 28, 2017 27.00 27.00 19.35 20.10 159,180 -8.94(-30.77%)
Jul 27, 2017 28.20 29.40 28.20 29.04 8,707 +1.14(+4.09%)
Jul 26, 2017 27.60 28.80 27.60 27.90 6,460 -0.03(-0.10%)
Jul 25, 2017 29.40 30.00 27.60 27.93 21,668 -1.02(-3.53%)
Jul 24, 2017 30.00 30.60 28.50 28.95 13,877 -1.65(-5.39%)
Jul 21, 2017 30.30 31.20 30.30 30.60 4,311 +0.00(+0.00%)
Jul 20, 2017 31.20 31.50 30.00 30.60 13,522 -0.90(-2.86%)
Jul 19, 2017 31.50 31.80 30.90 31.50 9,248 -0.30(-0.94%)
Jul 18, 2017 31.80 32.10 31.50 31.80 5,928 +0.00(+0.00%)
Jul 17, 2017 31.50 32.40 31.31 31.80 7,120 +0.30(+0.95%)
Jul 14, 2017 31.20 32.35 30.90 31.50 6,629 +0.00(+0.00%)
Jul 13, 2017 30.30 33.00 30.30 31.50 17,494 +0.60(+1.94%)
Jul 12, 2017 31.50 31.50 30.30 30.90 14,051 -0.30(-0.96%)
Jul 11, 2017 32.40 32.70 31.20 31.20 42,605 +1.80(+6.12%)
Jul 10, 2017 29.70 30.30 27.00 29.40 59,330 -0.90(-2.97%)
Jul 07, 2017 33.30 33.30 30.00 30.30 34,538 -2.70(-8.18%)
Jul 06, 2017 34.20 34.80 31.50 33.00 16,549 -0.90(-2.65%)
Jul 05, 2017 34.80 36.00 33.90 33.90 19,859 -2.70(-7.38%)
Jul 03, 2017 36.90 37.15 35.70 36.60 2,631 +0.00(+0.00%)
Jun 30, 2017 37.50 37.50 35.70 36.60 5,153 -0.90(-2.40%)
Jun 29, 2017 35.40 39.96 35.40 37.50 25,221 +2.10(+5.93%)
Jun 28, 2017 34.50 36.00 34.50 35.40 4,876 +0.30(+0.85%)
Jun 27, 2017 35.40 35.70 33.60 35.10 8,941 -0.30(-0.85%)
Jun 26, 2017 36.60 36.90 35.40 35.40 7,426 -1.50(-4.07%)
Jun 23, 2017 36.60 36.90 35.40 36.90 6,589 +0.00(+0.00%)
Jun 22, 2017 36.30 37.50 36.00 36.90 5,176 +0.60(+1.65%)
Jun 21, 2017 36.30 37.80 36.30 36.30 8,246 -0.30(-0.82%)
Jun 20, 2017 37.20 37.80 34.80 36.60 8,416 -0.90(-2.40%)
Jun 19, 2017 33.60 38.10 33.30 37.50 14,425 +3.90(+11.61%)
Jun 16, 2017 35.40 35.70 33.60 33.60 12,556 -0.90(-2.61%)
Jun 15, 2017 33.60 36.00 32.81 34.50 23,293 +2.10(+6.48%)
Jun 14, 2017 39.90 39.90 30.90 32.40 61,285 -7.80(-19.40%)
Jun 13, 2017 41.10 41.10 38.10 40.20 17,105 -0.60(-1.47%)
Jun 12, 2017 44.10 44.10 40.20 40.80 17,741 -3.00(-6.85%)
Jun 09, 2017 44.40 44.40 42.90 43.80 12,549 -0.60(-1.35%)
Jun 08, 2017 44.70 45.00 44.10 44.40 12,256 -0.30(-0.67%)
Jun 07, 2017 44.40 44.70 43.80 44.70 5,140 +0.30(+0.68%)
Jun 06, 2017 43.50 44.70 43.50 44.40 6,829 +0.60(+1.37%)
Jun 05, 2017 44.70 45.00 43.50 43.80 8,520 -0.90(-2.01%)
Jun 02, 2017 44.40 44.70 44.10 44.70 6,136 +0.90(+2.05%)
Jun 01, 2017 42.60 44.25 41.70 43.80 10,451 +0.90(+2.10%)
May 31, 2017 42.30 43.50 41.40 42.90 8,359 +0.90(+2.14%)
May 30, 2017 41.40 42.30 41.10 42.00 6,147 -0.30(-0.71%)
May 26, 2017 42.00 42.60 40.50 42.30 5,542 +0.00(+0.00%)
May 25, 2017 42.00 42.60 42.00 42.30 6,668 +0.00(+0.00%)
May 24, 2017 42.60 44.40 42.00 42.30 17,078 +0.30(+0.71%)
May 23, 2017 41.40 42.00 40.50 42.00 5,561 +2.10(+5.26%)
May 22, 2017 41.10 41.40 39.60 39.90 5,720 -1.50(-3.62%)
May 19, 2017 39.90 41.40 39.60 41.40 6,705 +1.80(+4.55%)
May 18, 2017 39.30 40.11 39.00 39.60 5,197 +0.30(+0.76%)
May 17, 2017 41.40 41.40 38.70 39.30 22,355 -2.10(-5.07%)
May 16, 2017 42.60 42.60 41.40 41.40 7,076 -1.20(-2.82%)
May 15, 2017 42.00 42.60 41.10 42.60 7,128 +0.60(+1.43%)
May 12, 2017 42.60 42.60 41.40 42.00 9,425 -0.60(-1.41%)
May 11, 2017 41.40 42.60 41.10 42.60 6,256 +0.00(+0.00%)
May 10, 2017 41.10 42.60 41.10 42.60 12,933 +2.40(+5.97%)
May 09, 2017 40.50 41.10 39.90 40.20 6,279 -0.30(-0.74%)
May 08, 2017 41.40 42.00 40.50 40.50 6,157 -0.90(-2.17%)
May 05, 2017 41.10 42.00 40.80 41.40 10,792 +0.30(+0.73%)
May 04, 2017 43.50 43.50 40.50 41.10 19,533 -2.70(-6.16%)
May 03, 2017 44.40 44.40 42.60 43.80 10,538 -0.60(-1.35%)
May 02, 2017 44.70 45.00 43.50 44.40 12,030 -1.20(-2.63%)
May 01, 2017 45.90 46.50 44.70 45.60 6,195 +0.30(+0.66%)
Apr 28, 2017 46.50 46.50 44.70 45.30 7,297 -0.30(-0.66%)
Apr 27, 2017 46.50 46.50 45.00 45.60 10,171 -0.60(-1.30%)
Apr 26, 2017 46.50 47.10 45.60 46.20 19,706 -0.30(-0.65%)
Apr 25, 2017 45.90 46.50 45.60 46.50 20,039 +0.00(+0.00%)
Apr 24, 2017 46.50 46.50 45.60 46.50 14,517 +0.00(+0.00%)
Apr 21, 2017 46.20 46.50 45.60 46.50 14,847 +0.60(+1.31%)
Apr 20, 2017 45.00 46.50 44.70 45.90 11,668 +0.60(+1.32%)
Apr 19, 2017 46.50 46.50 44.70 45.30 14,988 -0.90(-1.95%)
Apr 18, 2017 46.50 46.50 44.70 46.20 23,086 +0.00(+0.00%)
Apr 17, 2017 47.40 48.30 44.70 46.20 59,235 +2.10(+4.76%)
Apr 13, 2017 43.80 44.40 42.90 44.10 11,607 +0.60(+1.38%)
Apr 12, 2017 43.80 44.10 42.60 43.50 9,836 +0.30(+0.69%)
Apr 11, 2017 45.00 46.50 42.00 43.20 59,496 -1.50(-3.36%)
Apr 10, 2017 45.30 45.30 43.80 44.70 10,392 -0.30(-0.67%)
Apr 07, 2017 45.30 45.30 43.80 45.00 10,526 -0.60(-1.32%)
Apr 06, 2017 44.10 45.60 42.60 45.60 11,989 +2.10(+4.83%)
Apr 05, 2017 43.20 45.00 42.60 43.50 13,280 -0.30(-0.68%)
Apr 04, 2017 45.00 45.05 43.20 43.80 15,492 -1.20(-2.67%)
Apr 03, 2017 45.60 45.60 44.10 45.00 10,938 -0.30(-0.66%)
Mar 31, 2017 46.50 46.50 43.50 45.30 22,924 -0.30(-0.66%)
Mar 30, 2017 44.70 46.20 43.80 45.60 18,318 +0.60(+1.33%)
Mar 29, 2017 47.40 47.40 43.20 45.00 34,716 -2.40(-5.06%)
Mar 28, 2017 45.00 48.00 44.40 47.40 46,268 +2.40(+5.33%)
Mar 27, 2017 43.20 45.15 42.60 45.00 22,579 +2.10(+4.90%)
Mar 24, 2017 43.20 44.70 42.00 42.90 10,987 -0.60(-1.38%)
Mar 23, 2017 42.00 45.00 40.80 43.50 24,479 +1.20(+2.84%)
Mar 22, 2017 43.50 43.50 39.00 42.30 38,703 +0.30(+0.71%)
Mar 21, 2017 50.40 50.40 41.10 42.00 121,664 +1.50(+3.70%)
Mar 20, 2017 41.10 41.12 39.60 40.50 7,773 -0.90(-2.17%)
Mar 17, 2017 39.30 41.70 39.30 41.40 8,624 +0.00(+0.00%)
Mar 16, 2017 39.60 41.40 39.60 41.40 4,981 +1.20(+2.99%)
Mar 15, 2017 42.60 42.60 39.35 40.20 13,552 -1.50(-3.60%)
Mar 14, 2017 44.10 44.10 41.40 41.70 9,081 -1.50(-3.47%)
Mar 13, 2017 42.00 43.80 42.00 43.20 16,367 +0.60(+1.41%)
Mar 10, 2017 45.30 45.30 41.70 42.60 13,006 -1.20(-2.74%)
Mar 09, 2017 44.70 45.30 41.70 43.80 25,641 -0.90(-2.01%)
Mar 08, 2017 42.00 44.70 40.80 44.70 33,933 +3.60(+8.76%)
Mar 07, 2017 39.60 41.40 38.10 41.10 17,403 +1.50(+3.79%)
Mar 06, 2017 40.50 41.40 38.70 39.60 12,532 -0.90(-2.22%)
Mar 03, 2017 39.30 40.50 36.00 40.50 41,045 +0.60(+1.50%)
Mar 02, 2017 40.50 40.80 39.00 39.90 24,249 -1.50(-3.62%)
Mar 01, 2017 43.20 43.20 41.40 41.40 14,322 -0.90(-2.13%)
Feb 28, 2017 44.10 44.70 40.20 42.30 36,251 +0.30(+0.71%)
Feb 27, 2017 43.50 43.65 41.10 42.00 30,242 -1.20(-2.78%)
Feb 24, 2017 42.60 43.20 41.10 43.20 48,242 +0.60(+1.41%)
Feb 23, 2017 47.10 47.10 42.00 42.60 45,896 -3.60(-7.79%)
Feb 22, 2017 46.20 48.90 45.00 46.20 37,321 +0.60(+1.32%)
Feb 21, 2017 45.60 48.00 43.50 45.60 39,253 +0.90(+2.01%)
Feb 17, 2017 44.70 44.70 44.70 0 +1.80(+4.20%)
Feb 16, 2017 45.00 45.15 40.80 42.90 20,626 -1.50(-3.38%)
Feb 15, 2017 46.20 46.20 42.30 44.40 17,205 -1.50(-3.27%)
Feb 14, 2017 43.20 46.20 42.90 45.90 19,021 +1.50(+3.38%)
Feb 13, 2017 46.20 46.80 39.00 44.40 66,661 -0.90(-1.99%)
Feb 10, 2017 46.80 47.10 43.50 45.30 42,955 -1.20(-2.58%)
Feb 09, 2017 39.00 51.60 38.10 46.50 251,363 +7.80(+20.16%)
Feb 08, 2017 37.80 39.30 37.20 38.70 31,726 +0.90(+2.38%)
Feb 07, 2017 40.50 40.50 36.00 37.80 27,577 -1.20(-3.08%)
Feb 06, 2017 37.50 40.80 35.40 39.00 43,471 -1.80(-4.41%)
Feb 03, 2017 32.70 41.40 31.95 40.80 183,988 +9.90(+32.04%)
Feb 02, 2017 31.80 31.80 30.60 30.90 6,043 -0.90(-2.83%)
Feb 01, 2017 31.20 32.10 31.20 31.80 7,889 +0.00(+0.00%)
Jan 31, 2017 31.20 31.80 30.60 31.80 6,964 +1.20(+3.92%)
Jan 30, 2017 31.80 31.80 30.60 30.60 5,822 -1.20(-3.77%)
Jan 27, 2017 30.30 31.80 30.30 31.80 8,424 +1.20(+3.92%)
Jan 26, 2017 31.20 31.80 30.60 30.60 4,174 -0.75(-2.39%)
Jan 25, 2017 31.80 31.80 30.30 31.35 6,237 +0.45(+1.46%)
Jan 24, 2017 30.00 31.50 29.40 30.90 7,722 +0.90(+3.01%)
Jan 23, 2017 30.00 30.60 28.90 30.00 5,722 +0.34(+1.13%)
Jan 20, 2017 30.00 30.00 28.50 29.66 3,170 +0.68(+2.33%)
Jan 19, 2017 30.60 30.60 28.50 28.99 17,068 -1.61(-5.27%)
Jan 18, 2017 32.40 32.40 30.00 30.60 6,380 -0.60(-1.93%)
Jan 17, 2017 33.00 33.00 30.90 31.20 13,690 -1.20(-3.70%)
Jan 13, 2017 32.40 32.40 32.40 0 +2.70(+9.09%)
Jan 12, 2017 30.00 30.00 28.80 29.70 2,459 +0.30(+1.02%)
Jan 11, 2017 30.00 31.20 28.59 29.40 6,751 -0.60(-2.00%)
Jan 10, 2017 31.50 31.80 29.70 30.00 6,121 -1.20(-3.85%)
Jan 09, 2017 28.80 31.50 28.80 31.20 21,852 +2.40(+8.34%)
Jan 06, 2017 28.80 28.80 28.50 28.80 3,671 +0.14(+0.49%)
Jan 05, 2017 28.50 29.70 28.20 28.66 5,523 +0.15(+0.52%)
Jan 04, 2017 27.00 29.70 26.94 28.51 9,664 +1.21(+4.43%)
Jan 03, 2017 27.30 27.58 26.71 27.30 5,192 +1.05(+4.00%)
Dec 30, 2016 26.25 26.25 26.25 0 -0.93(-3.41%)
Dec 29, 2016 27.90 27.99 27.00 27.18 11,646 -0.72(-2.58%)
Dec 28, 2016 29.16 29.65 27.12 27.90 18,509 -1.26(-4.33%)
Dec 27, 2016 29.10 30.30 29.10 29.16 17,890 +0.06(+0.20%)
Dec 23, 2016 29.10 29.10 29.10 0 +0.29(+1.02%)
Dec 22, 2016 29.25 29.70 28.62 28.81 9,669 -0.68(-2.32%)
Dec 21, 2016 29.40 30.30 29.25 29.49 9,328 +0.24(+0.82%)
Dec 20, 2016 29.70 30.00 29.25 29.25 7,160 -0.15(-0.50%)
Dec 19, 2016 29.79 30.00 29.40 29.40 8,970 -0.60(-2.00%)
Dec 16, 2016 30.60 30.60 29.22 30.00 4,836 +0.00(+0.00%)
Dec 15, 2016 29.70 30.60 29.10 30.00 5,424 +0.87(+2.99%)
Dec 14, 2016 29.15 29.93 29.10 29.13 9,639 -0.57(-1.92%)
Dec 13, 2016 30.30 31.20 29.10 29.70 10,120 +0.60(+2.06%)
Dec 12, 2016 29.70 30.00 29.14 29.10 5,479 -0.60(-2.02%)
Dec 09, 2016 29.94 30.30 28.80 29.70 5,840 +0.00(+0.00%)
Dec 08, 2016 30.00 31.20 29.70 29.70 4,794 -0.30(-1.00%)
Dec 07, 2016 30.00 30.57 29.40 30.00 7,181 -0.60(-1.96%)
Dec 06, 2016 31.20 31.50 30.00 30.60 9,545 -0.30(-0.97%)
Dec 05, 2016 30.00 31.20 30.00 30.90 7,471 +1.03(+3.46%)
Dec 02, 2016 29.40 30.00 29.40 29.87 5,716 +0.47(+1.59%)
Dec 01, 2016 30.00 30.00 28.50 29.40 7,153 -0.90(-2.96%)
Nov 30, 2016 30.00 30.60 29.70 30.30 8,183 +0.37(+1.24%)
Nov 29, 2016 28.86 30.00 28.86 29.93 5,441 +0.97(+3.36%)
Nov 28, 2016 30.60 31.50 28.95 28.95 9,115 -1.35(-4.45%)
Nov 25, 2016 30.00 30.60 29.82 30.30 1,052 -0.30(-0.97%)
Nov 23, 2016 30.60 30.60 30.60 0 +1.20(+4.07%)
Nov 22, 2016 30.90 30.90 28.80 29.40 14,544 -1.50(-4.85%)
Nov 21, 2016 32.40 32.40 28.80 30.90 24,045 -1.20(-3.74%)
Nov 18, 2016 32.10 33.00 31.50 32.10 4,138 -0.60(-1.83%)
Nov 17, 2016 32.10 33.30 32.10 32.70 6,835 +0.60(+1.87%)
Nov 16, 2016 33.00 33.00 32.10 32.10 4,458 -0.60(-1.83%)
Nov 15, 2016 31.80 32.70 31.80 32.70 9,703 +1.20(+3.81%)
Nov 14, 2016 32.10 33.60 31.05 31.50 11,264 +0.00(+0.00%)
Nov 11, 2016 32.10 33.30 31.20 31.50 12,408 +0.00(+0.00%)
Nov 10, 2016 28.80 31.50 28.70 31.50 14,189 +2.84(+9.89%)
Nov 09, 2016 27.60 29.10 27.30 28.66 11,011 +1.46(+5.36%)
Nov 08, 2016 27.00 27.30 26.40 27.21 2,960 +0.51(+1.90%)
Nov 07, 2016 27.30 27.69 26.66 26.70 7,365 -0.43(-1.57%)
Nov 04, 2016 26.40 29.70 25.81 27.13 9,759 +1.30(+5.02%)
Nov 03, 2016 27.90 28.11 25.80 25.83 19,036 -2.07(-7.42%)
Nov 02, 2016 29.01 29.70 27.90 27.90 12,984 -1.53(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.