Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

61.48 +0.79 (+1.30%)
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.74 10.86 9.964 10.30 53,446 -0.12(-1.13%)
Jun 28, 2012 10.60 10.75 10.30 10.41 32,901 -0.29(-2.75%)
Jun 27, 2012 10.20 10.71 10.05 10.71 78,012 +0.51(+4.98%)
Jun 26, 2012 10.41 10.44 10.10 10.20 18,567 -0.15(-1.49%)
Jun 25, 2012 10.38 10.57 10.32 10.35 27,136 -0.25(-2.36%)
Jun 22, 2012 10.39 10.97 10.38 10.60 347,979 +0.30(+2.93%)
Jun 21, 2012 10.93 11.11 10.25 10.30 61,736 -0.58(-5.35%)
Jun 20, 2012 11.34 11.51 10.85 10.88 54,621 -0.46(-4.09%)
Jun 19, 2012 11.25 11.63 11.20 11.35 75,771 +0.18(+1.58%)
Jun 18, 2012 10.92 11.36 10.78 11.17 38,209 +0.19(+1.74%)
Jun 15, 2012 11.13 11.27 10.88 10.98 82,437 -0.18(-1.58%)
Jun 14, 2012 11.08 11.28 10.89 11.16 67,824 +0.14(+1.27%)
Jun 13, 2012 10.69 11.21 10.69 11.02 48,488 +0.29(+2.75%)
Jun 12, 2012 10.46 10.86 10.42 10.72 41,455 +0.40(+3.85%)
Jun 11, 2012 10.84 11.95 10.27 10.32 90,332 -0.32(-3.04%)
Jun 08, 2012 10.29 10.70 9.887 10.65 21,534 +0.24(+2.26%)
Jun 07, 2012 10.48 10.68 10.07 10.41 23,220 -0.01(-0.07%)
Jun 06, 2012 9.508 10.42 9.272 10.42 36,551 +0.96(+10.12%)
Jun 05, 2012 9.368 9.471 9.368 9.463 10,846 -0.02(-0.23%)
Jun 04, 2012 9.611 9.636 9.390 9.485 19,407 -0.05(-0.54%)
Jun 01, 2012 9.544 9.677 9.412 9.537 29,120 -0.24(-2.48%)
May 31, 2012 10.05 10.25 9.613 9.780 50,188 -0.29(-2.85%)
May 30, 2012 10.43 10.43 10.05 10.07 13,510 -0.37(-3.53%)
May 29, 2012 10.62 10.62 10.13 10.44 33,046 -0.20(-1.87%)
May 25, 2012 10.63 10.69 10.35 10.63 13,988 -0.01(-0.14%)
May 24, 2012 10.09 10.70 9.972 10.65 32,108 +0.52(+5.16%)
May 23, 2012 10.21 10.26 9.942 10.13 48,033 -0.20(-1.93%)
May 22, 2012 10.85 11.00 10.13 10.32 30,868 -0.57(-5.21%)
May 21, 2012 10.46 10.94 10.22 10.89 30,606 +0.43(+4.08%)
May 18, 2012 10.21 10.48 10.02 10.46 43,314 +0.23(+2.23%)
May 17, 2012 10.48 10.48 10.24 10.24 27,145 -0.28(-2.66%)
May 16, 2012 10.73 10.81 10.27 10.52 111,302 -0.13(-1.18%)
May 15, 2012 10.63 10.87 10.58 10.64 53,641 -0.01(-0.14%)
May 14, 2012 10.56 11.11 10.50 10.66 108,930 +0.03(+0.28%)
May 11, 2012 10.80 11.17 10.58 10.63 81,311 -0.32(-2.89%)
May 10, 2012 11.24 11.29 10.88 10.94 36,992 -0.21(-1.85%)
May 09, 2012 10.52 11.41 10.52 11.15 60,362 +0.43(+4.05%)
May 08, 2012 10.16 10.91 10.16 10.72 39,771 +0.52(+5.05%)
May 07, 2012 10.06 10.28 9.920 10.20 78,947 +0.12(+1.17%)
May 04, 2012 10.24 10.49 9.972 10.08 49,078 -0.14(-1.37%)
May 03, 2012 10.28 10.67 10.21 10.22 111,624 -0.10(-1.00%)
May 02, 2012 10.16 10.41 9.824 10.32 71,539 -0.01(-0.14%)
May 01, 2012 10.70 11.08 10.32 10.34 3,462,575 -0.40(-3.70%)
Apr 30, 2012 11.00 11.05 10.69 10.74 21,939 -0.33(-2.99%)
Apr 27, 2012 10.97 11.12 10.41 11.07 22,087 +0.07(+0.60%)
Apr 26, 2012 11.02 11.19 10.92 11.00 18,044 -0.16(-1.45%)
Apr 25, 2012 11.19 11.20 11.02 11.16 15,224 +0.01(+0.13%)
Apr 24, 2012 10.83 11.15 10.65 11.15 11,851 +0.29(+2.71%)
Apr 23, 2012 10.92 11.05 10.86 10.86 16,358 -0.34(-3.03%)
Apr 20, 2012 11.03 11.19 10.61 11.19 37,069 +0.59(+5.55%)
Apr 19, 2012 10.91 11.05 10.55 10.60 14,936 -0.35(-3.16%)
Apr 18, 2012 11.06 11.16 10.83 10.95 17,946 -0.26(-2.30%)
Apr 17, 2012 11.27 11.27 11.00 11.21 13,793 +0.01(+0.07%)
Apr 16, 2012 11.31 11.52 11.14 11.20 15,293 -0.08(-0.72%)
Apr 13, 2012 11.53 11.66 11.28 11.28 10,592 -0.41(-3.53%)
Apr 12, 2012 11.79 12.00 11.64 11.69 39,632 -0.22(-1.85%)
Apr 11, 2012 11.64 11.92 11.42 11.92 18,029 +0.38(+3.32%)
Apr 10, 2012 11.78 11.81 11.29 11.53 38,118 -0.19(-1.63%)
Apr 09, 2012 11.40 12.00 10.41 11.72 30,841 +0.10(+0.82%)
Apr 05, 2012 11.61 11.76 11.61 11.63 7,511 -0.06(-0.50%)
Apr 04, 2012 11.69 11.75 11.54 11.69 17,602 -0.23(-1.92%)
Apr 03, 2012 12.04 12.04 11.78 11.92 103,992 -0.21(-1.76%)
Apr 02, 2012 11.62 12.15 11.62 12.13 26,925 +0.32(+2.68%)
Mar 30, 2012 11.74 12.13 11.50 11.81 36,773 +0.23(+1.97%)
Mar 29, 2012 11.15 11.69 11.05 11.58 12,983 +0.31(+2.74%)
Mar 28, 2012 11.24 11.30 11.02 11.28 17,478 +0.01(+0.06%)
Mar 27, 2012 10.99 11.39 10.99 11.27 15,172 +0.22(+2.00%)
Mar 26, 2012 10.75 11.08 10.69 11.05 16,030 +0.29(+2.74%)
Mar 23, 2012 10.75 10.75 10.59 10.75 12,679 +0.00(+0.00%)
Mar 22, 2012 10.86 10.97 10.74 10.75 7,174 -0.32(-2.86%)
Mar 21, 2012 11.14 11.47 10.71 11.07 5,887 +0.04(+0.33%)
Mar 20, 2012 11.00 11.16 10.88 11.03 9,435 -0.13(-1.19%)
Mar 19, 2012 10.87 11.19 10.77 11.16 16,332 +0.34(+3.13%)
Mar 16, 2012 11.02 11.05 10.82 10.83 31,088 -0.23(-2.07%)
Mar 15, 2012 11.08 11.08 10.87 11.05 4,009 -0.01(-0.07%)
Mar 14, 2012 11.12 11.12 10.83 11.06 8,166 -0.14(-1.25%)
Mar 13, 2012 10.79 11.20 10.74 11.20 15,307 +0.49(+4.54%)
Mar 12, 2012 10.75 10.95 10.65 10.72 8,775 -0.09(-0.82%)
Mar 09, 2012 10.80 10.90 10.56 10.80 478,263 -0.06(-0.54%)
Mar 08, 2012 10.94 10.94 10.72 10.86 13,396 +0.01(+0.07%)
Mar 07, 2012 10.66 10.86 10.63 10.86 11,196 +0.19(+1.80%)
Mar 06, 2012 10.52 10.77 10.32 10.66 13,013 +0.01(+0.07%)
Mar 05, 2012 10.66 10.66 10.41 10.66 29,655 +0.00(+0.00%)
Mar 02, 2012 11.39 11.41 10.66 10.66 20,286 -0.79(-6.89%)
Mar 01, 2012 11.16 11.52 11.05 11.44 12,117 +0.40(+3.67%)
Feb 29, 2012 11.11 11.39 10.33 11.04 53,069 +0.03(+0.27%)
Feb 28, 2012 11.22 11.39 11.01 11.01 46,812 -0.32(-2.80%)
Feb 27, 2012 11.06 11.47 10.84 11.33 35,077 +0.09(+0.79%)
Feb 24, 2012 11.23 11.39 11.23 11.24 3,803 -0.07(-0.59%)
Feb 23, 2012 11.14 11.32 10.82 11.30 44,338 +0.15(+1.32%)
Feb 22, 2012 11.57 11.58 11.16 11.16 10,482 -0.37(-3.19%)
Feb 21, 2012 11.54 12.06 11.53 11.53 16,408 +0.07(+0.64%)
Feb 17, 2012 11.53 11.56 11.23 11.45 7,750 -0.07(-0.64%)
Feb 16, 2012 11.41 11.57 11.23 11.53 13,009 +0.11(+0.97%)
Feb 15, 2012 11.92 12.00 11.41 11.41 21,520 -0.41(-3.43%)
Feb 14, 2012 12.00 12.06 11.81 11.82 3,700 -0.29(-2.37%)
Feb 13, 2012 12.06 12.12 11.76 12.11 14,799 +0.29(+2.43%)
Feb 10, 2012 12.05 12.10 11.82 11.82 18,742 -0.36(-2.96%)
Feb 09, 2012 12.01 12.31 11.78 12.18 17,200 +0.16(+1.35%)
Feb 08, 2012 11.89 12.09 11.76 12.02 29,161 +0.21(+1.75%)
Feb 07, 2012 11.90 12.04 11.76 11.81 115,023 -0.06(-0.50%)
Feb 06, 2012 12.42 12.47 11.86 11.87 16,826 -0.65(-5.18%)
Feb 03, 2012 11.99 12.52 11.99 12.52 39,705 +0.72(+6.12%)
Feb 02, 2012 11.06 11.80 10.77 11.80 82,296 +0.72(+6.52%)
Feb 01, 2012 10.74 11.16 10.74 11.08 60,973 +0.40(+3.72%)
Jan 31, 2012 10.46 10.91 10.23 10.68 64,843 +0.25(+2.40%)
Jan 30, 2012 10.42 10.61 10.09 10.43 42,005 -0.18(-1.73%)
Jan 27, 2012 10.77 10.99 10.55 10.61 21,819 -0.18(-1.64%)
Jan 26, 2012 11.12 11.30 10.63 10.79 85,476 -0.30(-2.72%)
Jan 25, 2012 10.91 11.22 10.70 11.09 20,158 +0.07(+0.60%)
Jan 24, 2012 10.82 11.02 10.55 11.02 27,354 +0.15(+1.35%)
Jan 23, 2012 10.83 10.94 10.71 10.88 12,465 -0.18(-1.66%)
Jan 20, 2012 10.94 11.06 10.94 11.06 15,878 +0.07(+0.60%)
Jan 19, 2012 10.99 11.03 10.83 11.00 7,290 +0.01(+0.07%)
Jan 18, 2012 10.63 10.99 10.63 10.99 16,173 +0.29(+2.76%)
Jan 17, 2012 10.90 11.02 10.53 10.69 34,952 -0.21(-1.96%)
Jan 13, 2012 10.84 11.67 10.69 10.91 96,234 -0.17(-1.53%)
Jan 12, 2012 11.02 11.36 10.94 11.08 23,694 +0.04(+0.33%)
Jan 11, 2012 11.03 11.36 11.02 11.04 92,097 -0.09(-0.79%)
Jan 10, 2012 11.05 11.25 10.75 11.13 74,417 +0.22(+2.03%)
Jan 09, 2012 10.91 11.16 10.67 10.91 52,951 -0.01(-0.07%)
Jan 06, 2012 10.99 11.20 10.54 10.91 44,692 -0.13(-1.20%)
Jan 05, 2012 11.11 11.11 10.73 11.05 30,727 -0.18(-1.64%)
Jan 04, 2012 11.67 11.74 11.13 11.23 46,126 +0.03(+0.26%)
Dec 30, 2011 11.14 11.30 10.93 11.20 22,866 -0.04(-0.39%)
Dec 29, 2011 10.79 11.30 10.79 11.25 33,854 +0.46(+4.23%)
Dec 28, 2011 11.84 12.14 10.60 10.79 17,968 -1.09(-9.18%)
Dec 27, 2011 11.87 11.89 11.72 11.88 14,162 -0.12(-0.98%)
Dec 23, 2011 12.52 12.52 11.87 12.00 38,993 -0.80(-6.27%)
Dec 21, 2011 12.74 12.92 12.65 12.80 50,398 +0.04(+0.29%)
Dec 20, 2011 12.59 12.76 12.45 12.76 129,237 +0.36(+2.91%)
Dec 19, 2011 12.50 12.56 12.15 12.40 96,970 -0.04(-0.36%)
Dec 16, 2011 11.89 12.45 11.89 12.45 120,270 +0.62(+5.23%)
Dec 15, 2011 11.42 11.83 11.11 11.83 46,675 +0.41(+3.55%)
Dec 14, 2011 10.52 11.42 10.52 11.42 79,671 +0.93(+8.84%)
Dec 13, 2011 10.89 11.69 10.42 10.49 55,307 -0.22(-2.06%)
Dec 12, 2011 10.42 10.86 10.42 10.72 26,976 +0.01(+0.07%)
Dec 09, 2011 10.29 10.83 10.16 10.71 30,545 +0.53(+5.21%)
Dec 08, 2011 10.59 10.80 10.18 10.18 20,180 -0.58(-5.41%)
Dec 07, 2011 10.62 10.80 10.57 10.76 17,972 +0.04(+0.34%)
Dec 06, 2011 10.49 10.86 10.30 10.72 47,472 +0.23(+2.18%)
Dec 05, 2011 10.42 11.02 10.17 10.49 47,276 +0.18(+1.79%)
Dec 02, 2011 10.26 10.31 9.898 10.31 32,234 +0.24(+2.41%)
Dec 01, 2011 10.13 10.24 9.812 10.07 66,585 -0.24(-2.36%)
Nov 30, 2011 8.720 10.31 8.720 10.31 101,658 +1.61(+18.44%)
Nov 29, 2011 9.051 9.073 8.609 8.705 61,633 -0.35(-3.82%)
Nov 28, 2011 8.882 9.058 8.506 9.051 39,581 +0.58(+6.87%)
Nov 25, 2011 8.513 8.565 8.432 8.469 9,844 -0.14(-1.63%)
Nov 23, 2011 8.454 8.756 8.116 8.609 45,891 +0.15(+1.74%)
Nov 22, 2011 8.528 8.896 8.418 8.462 54,745 -0.10(-1.12%)
Nov 21, 2011 8.793 9.044 8.477 8.558 31,384 -0.23(-2.60%)
Nov 18, 2011 8.558 9.095 8.385 8.786 50,489 +0.15(+1.71%)
Nov 17, 2011 8.808 9.184 8.344 8.639 40,086 -0.19(-2.17%)
Nov 16, 2011 8.859 9.375 8.653 8.830 37,912 -0.32(-3.54%)
Nov 15, 2011 8.970 9.198 8.837 9.154 40,122 +0.21(+2.30%)
Nov 14, 2011 8.749 9.184 8.653 8.948 24,506 +0.01(+0.08%)
Nov 11, 2011 8.403 8.940 8.403 8.940 18,261 +0.54(+6.49%)
Nov 10, 2011 8.462 8.580 7.895 8.396 89,784 +0.16(+1.97%)
Nov 09, 2011 8.116 8.727 7.836 8.233 51,461 -0.18(-2.19%)
Nov 08, 2011 8.771 9.080 7.725 8.418 83,893 -0.23(-2.64%)
Nov 07, 2011 8.675 8.904 8.425 8.646 41,704 -0.03(-0.34%)
Nov 04, 2011 8.705 8.764 8.484 8.675 20,376 -0.26(-2.89%)
Nov 03, 2011 9.427 9.721 8.469 8.933 63,045 -0.46(-4.86%)
Nov 02, 2011 9.500 9.692 9.209 9.390 17,611 +0.05(+0.55%)
Nov 01, 2011 9.441 9.736 9.338 9.338 27,896 -0.68(-6.76%)
Oct 31, 2011 9.854 10.13 9.854 10.02 16,814 -0.18(-1.73%)
Oct 28, 2011 10.23 10.31 9.957 10.19 26,711 -0.27(-2.53%)
Oct 27, 2011 8.675 10.46 8.388 10.46 51,165 +1.67(+19.03%)
Oct 26, 2011 8.440 8.837 8.270 8.786 25,758 +0.60(+7.28%)
Oct 25, 2011 8.344 8.462 8.145 8.189 13,779 -0.18(-2.11%)
Oct 24, 2011 8.440 8.462 8.263 8.366 19,030 +0.09(+1.07%)
Oct 21, 2011 8.270 8.454 7.924 8.278 51,319 +0.24(+2.93%)
Oct 20, 2011 8.138 8.138 7.983 8.042 8,570 -0.02(-0.27%)
Oct 19, 2011 8.278 8.285 8.035 8.064 34,176 -0.14(-1.71%)
Oct 18, 2011 7.600 8.315 7.600 8.204 227,014 +0.94(+12.87%)
Oct 17, 2011 7.409 7.497 7.261 7.269 15,763 -0.27(-3.52%)
Oct 14, 2011 7.475 7.534 7.320 7.534 30,497 +0.10(+1.39%)
Oct 13, 2011 7.409 7.512 7.335 7.431 9,707 -0.09(-1.18%)
Oct 12, 2011 7.453 7.585 7.306 7.519 31,465 +0.00(+0.00%)
Oct 11, 2011 7.512 7.571 7.379 7.519 11,021 -0.04(-0.58%)
Oct 10, 2011 7.364 7.563 7.173 7.563 20,168 +0.20(+2.70%)
Oct 07, 2011 7.578 7.578 7.247 7.364 11,737 -0.21(-2.72%)
Oct 06, 2011 7.556 7.585 7.070 7.571 21,581 -0.03(-0.39%)
Oct 05, 2011 7.563 7.725 7.423 7.600 13,472 +0.05(+0.68%)
Oct 04, 2011 6.893 7.924 6.893 7.549 48,661 +0.66(+9.51%)
Oct 03, 2011 7.232 7.497 6.893 6.893 26,794 -0.60(-8.05%)
Sep 30, 2011 7.482 7.733 7.482 7.497 20,099 -0.24(-3.05%)
Sep 29, 2011 7.527 7.821 7.512 7.733 17,386 +0.23(+3.04%)
Sep 28, 2011 7.733 7.733 7.497 7.504 19,653 -0.23(-2.95%)
Sep 27, 2011 7.328 7.733 7.217 7.733 22,168 +0.52(+7.14%)
Sep 26, 2011 7.114 7.217 7.085 7.217 7,428 +0.14(+1.98%)
Sep 23, 2011 6.930 7.129 6.901 7.077 17,121 +0.15(+2.23%)
Sep 22, 2011 6.886 7.151 6.886 6.923 27,646 +0.04(+0.64%)
Sep 21, 2011 7.291 7.291 6.878 6.878 10,909 -0.44(-6.04%)
Sep 20, 2011 7.733 7.733 7.254 7.320 11,588 -0.25(-3.31%)
Sep 19, 2011 7.556 7.733 7.482 7.571 5,143 -0.11(-1.44%)
Sep 16, 2011 7.585 7.733 7.585 7.681 45,564 +0.02(+0.29%)
Sep 15, 2011 7.512 7.659 7.460 7.659 15,815 +0.16(+2.16%)
Sep 14, 2011 7.114 7.497 6.901 7.497 95,428 +0.57(+8.30%)
Sep 13, 2011 6.886 6.967 6.813 6.923 12,577 +0.04(+0.64%)
Sep 12, 2011 6.643 6.982 6.635 6.878 9,247 +0.06(+0.86%)
Sep 09, 2011 7.033 7.166 6.790 6.820 50,294 -0.29(-4.14%)
Sep 08, 2011 7.217 7.298 7.099 7.114 7,451 -0.24(-3.30%)
Sep 07, 2011 7.107 7.475 7.011 7.357 15,855 +0.41(+5.83%)
Sep 06, 2011 6.878 7.357 6.739 6.952 18,576 -0.12(-1.67%)
Sep 02, 2011 7.291 7.291 7.037 7.070 24,565 -0.38(-5.04%)
Sep 01, 2011 7.674 7.733 7.438 7.446 10,796 -0.19(-2.51%)
Aug 31, 2011 7.762 7.762 7.563 7.637 7,509 -0.10(-1.24%)
Aug 30, 2011 7.733 7.733 7.659 7.733 13,774 +0.00(+0.00%)
Aug 29, 2011 7.446 7.733 7.446 7.733 12,793 +0.37(+5.00%)
Aug 26, 2011 7.342 7.364 7.269 7.364 10,056 +0.00(+0.00%)
Aug 25, 2011 8.035 8.071 7.335 7.364 13,922 -0.74(-9.09%)
Aug 24, 2011 7.659 8.108 7.593 8.101 18,380 +0.43(+5.67%)
Aug 23, 2011 6.959 7.666 6.959 7.666 18,351 +0.76(+10.98%)
Aug 22, 2011 7.011 7.048 6.820 6.908 7,739 +0.08(+1.19%)
Aug 19, 2011 6.893 6.930 6.812 6.827 21,865 -0.17(-2.42%)
Aug 18, 2011 7.018 7.217 6.905 6.996 47,270 -0.31(-4.23%)
Aug 17, 2011 7.482 7.733 7.269 7.306 69,748 -0.16(-2.17%)
Aug 16, 2011 7.939 7.968 7.394 7.468 16,377 -0.60(-7.40%)
Aug 15, 2011 8.071 8.071 7.954 8.064 7,185 +0.18(+2.34%)
Aug 12, 2011 8.248 8.248 7.880 7.880 9,223 -0.31(-3.78%)
Aug 11, 2011 7.519 8.248 7.519 8.189 44,976 +0.71(+9.56%)
Aug 10, 2011 8.013 8.248 7.475 7.475 27,213 -0.74(-8.97%)
Aug 09, 2011 7.416 8.285 7.320 8.211 47,462 +0.91(+12.51%)
Aug 08, 2011 8.197 9.206 6.959 7.298 41,051 -1.15(-13.60%)
Aug 05, 2011 7.475 8.683 7.269 8.447 47,643 +1.02(+13.79%)
Aug 04, 2011 7.851 7.851 7.423 7.423 28,073 -0.53(-6.67%)
Aug 03, 2011 7.843 8.152 7.681 7.954 14,874 +0.11(+1.41%)
Aug 02, 2011 8.388 8.388 7.843 7.843 13,608 -0.52(-6.25%)
Aug 01, 2011 7.814 8.616 7.814 8.366 31,383 +0.73(+9.55%)
Jul 29, 2011 7.578 7.659 7.453 7.637 7,103 +0.01(+0.10%)
Jul 28, 2011 7.622 7.733 7.439 7.630 6,865 +0.14(+1.87%)
Jul 27, 2011 7.939 8.182 7.482 7.490 17,812 -0.46(-5.75%)
Jul 26, 2011 7.784 8.241 7.784 7.946 9,761 +0.19(+2.47%)
Jul 25, 2011 8.116 8.219 7.740 7.755 13,393 -0.52(-6.23%)
Jul 22, 2011 8.788 8.801 8.233 8.270 9,257 -0.16(-1.92%)
Jul 21, 2011 7.946 8.440 7.946 8.432 14,341 +0.57(+7.21%)
Jul 20, 2011 7.733 8.094 7.703 7.865 18,760 +0.13(+1.71%)
Jul 19, 2011 7.460 7.733 7.379 7.733 21,618 +0.32(+4.37%)
Jul 18, 2011 7.534 7.563 7.394 7.409 8,285 -0.21(-2.80%)
Jul 15, 2011 7.666 7.733 7.342 7.622 29,097 -0.03(-0.39%)
Jul 14, 2011 7.733 7.806 7.600 7.652 16,021 -0.08(-1.05%)
Jul 13, 2011 7.622 7.733 7.497 7.733 19,211 +0.19(+2.54%)
Jul 12, 2011 7.556 7.696 7.541 7.541 9,055 -0.09(-1.16%)
Jul 11, 2011 7.696 7.696 7.504 7.630 25,064 -0.02(-0.29%)
Jul 08, 2011 7.652 7.711 7.556 7.652 14,929 -0.08(-1.05%)
Jul 07, 2011 7.733 7.733 7.585 7.733 15,232 +0.06(+0.77%)
Jul 06, 2011 7.652 7.696 7.476 7.674 20,032 +0.02(+0.29%)
Jul 05, 2011 7.689 7.711 7.542 7.652 8,701 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.