Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 39.33 39.54 38.59 39.09 106,915 -0.59(-1.48%)
May 30, 2019 40.00 40.45 39.54 39.68 48,469 -0.31(-0.79%)
May 29, 2019 40.34 40.42 39.71 39.99 84,087 -0.34(-0.84%)
May 28, 2019 40.30 40.53 39.98 40.34 146,190 +0.03(+0.08%)
May 24, 2019 40.91 41.11 40.26 40.30 103,743 -0.35(-0.86%)
May 23, 2019 41.03 41.03 40.26 40.65 156,587 -0.62(-1.51%)
May 22, 2019 41.20 42.03 41.04 41.27 119,338 -0.12(-0.29%)
May 21, 2019 41.29 41.88 41.11 41.39 88,216 +0.37(+0.91%)
May 20, 2019 41.83 41.83 40.91 41.02 115,739 -1.02(-2.43%)
May 17, 2019 42.28 42.56 41.20 42.04 361,281 -1.26(-2.91%)
May 16, 2019 41.68 43.34 41.68 43.30 125,005 +1.67(+4.01%)
May 15, 2019 41.31 41.91 41.31 41.63 111,412 -0.01(-0.02%)
May 14, 2019 40.64 42.12 40.44 41.64 110,363 +1.09(+2.69%)
May 13, 2019 40.65 40.84 40.06 40.55 78,948 -0.78(-1.89%)
May 10, 2019 40.66 41.41 40.15 41.33 105,975 +0.37(+0.89%)
May 09, 2019 40.66 41.08 40.61 40.97 35,359 -0.01(-0.02%)
May 08, 2019 40.87 41.39 40.76 40.97 81,566 +0.10(+0.25%)
May 07, 2019 40.94 42.34 40.61 40.87 82,722 -0.51(-1.23%)
May 06, 2019 41.34 41.59 41.01 41.38 82,708 -0.17(-0.41%)
May 03, 2019 40.59 41.58 40.51 41.55 97,399 +1.13(+2.80%)
May 02, 2019 40.81 41.11 39.44 40.42 96,395 -0.53(-1.29%)
May 01, 2019 40.98 41.68 40.81 40.95 90,382 +0.25(+0.61%)
Apr 30, 2019 40.73 40.87 40.43 40.70 117,035 -0.10(-0.25%)
Apr 29, 2019 41.38 41.38 39.91 40.80 174,761 -0.61(-1.48%)
Apr 26, 2019 41.98 42.12 41.12 41.42 166,130 -0.64(-1.52%)
Apr 25, 2019 42.74 42.74 42.05 42.05 140,288 -0.83(-1.95%)
Apr 24, 2019 42.53 43.14 42.41 42.89 112,643 +0.30(+0.70%)
Apr 23, 2019 42.09 42.68 41.77 42.59 142,971 +0.50(+1.19%)
Apr 22, 2019 42.33 42.41 41.84 42.09 81,471 -0.49(-1.14%)
Apr 18, 2019 42.43 42.76 41.94 42.57 90,467 +0.02(+0.04%)
Apr 17, 2019 43.21 43.21 42.18 42.56 99,800 -0.41(-0.95%)
Apr 16, 2019 43.09 43.42 42.94 42.96 114,851 -0.23(-0.53%)
Apr 15, 2019 42.66 43.44 42.66 43.19 166,183 +0.59(+1.39%)
Apr 12, 2019 42.56 42.85 42.23 42.60 149,604 +0.25(+0.60%)
Apr 11, 2019 43.28 43.39 41.85 42.35 248,761 -0.50(-1.17%)
Apr 10, 2019 42.60 43.06 42.14 42.84 156,251 +0.27(+0.64%)
Apr 09, 2019 43.12 43.28 42.35 42.57 177,691 -0.73(-1.68%)
Apr 08, 2019 43.71 43.73 42.99 43.30 170,338 -0.64(-1.45%)
Apr 05, 2019 43.75 44.00 43.23 43.94 110,402 +0.30(+0.70%)
Apr 04, 2019 43.02 43.67 42.86 43.63 77,853 +0.74(+1.72%)
Apr 03, 2019 42.92 43.09 42.62 42.90 100,158 +0.20(+0.48%)
Apr 02, 2019 43.12 43.12 42.40 42.69 86,427 -0.30(-0.71%)
Apr 01, 2019 42.35 43.12 42.20 43.00 143,593 +0.69(+1.64%)
Mar 29, 2019 42.26 42.45 41.99 42.30 263,548 -0.04(-0.10%)
Mar 28, 2019 41.89 42.38 41.61 42.35 85,403 +0.53(+1.28%)
Mar 27, 2019 41.31 41.89 41.12 41.81 138,021 +0.45(+1.09%)
Mar 26, 2019 41.17 41.60 40.85 41.36 70,010 +0.46(+1.12%)
Mar 25, 2019 40.65 41.37 40.47 40.91 67,416 +0.16(+0.40%)
Mar 22, 2019 41.32 41.42 40.48 40.74 107,804 -0.78(-1.88%)
Mar 21, 2019 41.41 42.05 41.40 41.52 108,038 +0.12(+0.29%)
Mar 20, 2019 41.30 41.84 41.13 41.41 130,541 +0.05(+0.12%)
Mar 19, 2019 42.23 42.35 41.31 41.35 101,462 -0.75(-1.77%)
Mar 18, 2019 41.84 42.17 41.62 42.10 105,829 +0.31(+0.75%)
Mar 15, 2019 41.37 42.18 41.24 41.79 288,817 +0.95(+2.32%)
Mar 14, 2019 40.92 41.24 40.67 40.84 96,397 -0.03(-0.08%)
Mar 13, 2019 41.13 41.48 40.67 40.87 133,629 -0.10(-0.25%)
Mar 12, 2019 40.61 41.24 40.32 40.97 91,618 +0.36(+0.90%)
Mar 11, 2019 39.67 40.67 39.60 40.61 68,349 +0.82(+2.06%)
Mar 08, 2019 39.62 39.81 39.29 39.79 86,904 -0.08(-0.21%)
Mar 07, 2019 39.56 40.06 39.41 39.87 442,532 +0.19(+0.47%)
Mar 06, 2019 39.59 40.69 39.59 39.69 276,271 -0.03(-0.09%)
Mar 05, 2019 40.09 40.17 39.55 39.72 170,646 -0.47(-1.16%)
Mar 04, 2019 39.36 40.23 39.34 40.19 195,182 +0.75(+1.89%)
Mar 01, 2019 39.60 40.16 38.99 39.44 190,104 +0.06(+0.15%)
Feb 28, 2019 39.03 39.97 38.99 39.38 168,753 +0.23(+0.58%)
Feb 27, 2019 38.78 39.42 38.39 39.15 198,646 +0.21(+0.54%)
Feb 26, 2019 39.25 39.39 38.93 38.94 94,931 -0.19(-0.50%)
Feb 25, 2019 39.70 39.95 39.11 39.14 164,915 -0.41(-1.03%)
Feb 22, 2019 40.45 40.79 39.41 39.54 229,424 -0.92(-2.28%)
Feb 21, 2019 40.77 40.87 40.08 40.47 89,358 -0.50(-1.22%)
Feb 20, 2019 40.79 41.50 40.58 40.96 166,606 +0.14(+0.35%)
Feb 19, 2019 39.97 40.94 39.91 40.82 184,669 +0.74(+1.84%)
Feb 15, 2019 39.95 40.10 39.47 40.08 151,257 +0.32(+0.81%)
Feb 14, 2019 39.92 40.12 39.74 39.76 99,732 -0.48(-1.20%)
Feb 13, 2019 40.51 40.76 40.10 40.24 125,620 -0.25(-0.61%)
Feb 12, 2019 39.36 40.52 39.26 40.49 186,495 +1.28(+3.26%)
Feb 11, 2019 39.27 39.27 38.54 39.21 114,291 -0.06(-0.15%)
Feb 08, 2019 38.86 39.35 38.29 39.27 170,976 +0.12(+0.30%)
Feb 07, 2019 39.72 39.72 38.72 39.15 183,077 -0.65(-1.64%)
Feb 06, 2019 40.15 40.36 39.25 39.80 201,827 -0.35(-0.86%)
Feb 05, 2019 38.38 40.26 38.08 40.15 580,936 +4.90(+13.91%)
Feb 04, 2019 35.50 35.54 35.17 35.25 90,983 -0.32(-0.90%)
Feb 01, 2019 35.76 35.78 35.38 35.57 123,745 -0.19(-0.52%)
Jan 31, 2019 35.59 36.11 35.47 35.76 118,478 +0.04(+0.12%)
Jan 30, 2019 36.26 36.26 35.41 35.71 126,055 -0.53(-1.47%)
Jan 29, 2019 36.48 36.80 36.09 36.25 211,510 -0.21(-0.58%)
Jan 28, 2019 35.66 36.71 35.66 36.46 190,251 +0.61(+1.70%)
Jan 25, 2019 35.25 35.89 34.99 35.85 142,637 +0.62(+1.75%)
Jan 24, 2019 34.43 35.25 34.40 35.23 175,198 +0.72(+2.09%)
Jan 23, 2019 34.29 34.71 34.29 34.51 129,859 +0.24(+0.69%)
Jan 22, 2019 34.09 34.59 34.06 34.27 326,816 +0.03(+0.07%)
Jan 18, 2019 33.54 34.48 33.54 34.25 225,851 +0.79(+2.36%)
Jan 17, 2019 33.33 33.63 33.24 33.46 130,070 +0.07(+0.20%)
Jan 16, 2019 33.13 33.63 33.10 33.39 125,387 +0.27(+0.81%)
Jan 15, 2019 33.23 33.44 32.89 33.12 131,948 -0.14(-0.43%)
Jan 14, 2019 33.41 33.73 33.23 33.26 68,413 -0.32(-0.95%)
Jan 11, 2019 33.55 34.14 33.42 33.58 224,188 -0.31(-0.92%)
Jan 10, 2019 32.97 33.94 32.97 33.90 133,025 +0.66(+1.98%)
Jan 09, 2019 33.44 33.48 32.92 33.24 184,192 -0.03(-0.10%)
Jan 08, 2019 33.79 33.87 32.88 33.27 161,121 -0.13(-0.40%)
Jan 07, 2019 33.01 33.59 32.69 33.41 212,771 +0.36(+1.10%)
Jan 04, 2019 32.44 33.18 32.06 33.05 110,609 +0.98(+3.07%)
Jan 03, 2019 32.19 32.76 31.56 32.06 131,507 -0.28(-0.86%)
Jan 02, 2019 31.48 32.58 31.38 32.34 121,636 +0.49(+1.53%)
Dec 31, 2018 31.86 31.98 31.14 31.85 131,043 +0.15(+0.48%)
Dec 28, 2018 31.57 32.34 31.41 31.70 164,666 +0.06(+0.19%)
Dec 27, 2018 31.45 31.88 30.85 31.64 112,066 -0.23(-0.71%)
Dec 26, 2018 30.61 31.91 30.18 31.87 113,631 +1.23(+4.01%)
Dec 24, 2018 30.18 30.88 29.53 30.64 126,766 +0.40(+1.34%)
Dec 21, 2018 31.90 32.04 30.14 30.23 301,650 -1.62(-5.10%)
Dec 20, 2018 32.30 32.47 31.19 31.86 184,686 -0.43(-1.33%)
Dec 19, 2018 33.09 33.48 32.12 32.29 172,278 -0.70(-2.12%)
Dec 18, 2018 33.44 34.14 32.80 32.99 169,586 -0.35(-1.06%)
Dec 17, 2018 33.14 33.94 32.85 33.34 212,614 +0.00(+0.00%)
Dec 14, 2018 33.58 34.27 33.11 33.34 148,746 -0.40(-1.20%)
Dec 13, 2018 34.80 34.80 33.68 33.74 121,698 -0.93(-2.67%)
Dec 12, 2018 34.80 35.35 34.56 34.67 107,011 +0.28(+0.81%)
Dec 11, 2018 34.64 34.86 33.89 34.39 183,457 +0.11(+0.32%)
Dec 10, 2018 35.12 35.32 34.12 34.28 230,756 -1.08(-3.05%)
Dec 07, 2018 36.34 36.39 34.81 35.36 235,950 -1.23(-3.36%)
Dec 06, 2018 36.23 37.29 35.44 36.59 342,175 +1.72(+4.92%)
Dec 04, 2018 36.38 36.89 34.64 34.87 193,417 -1.46(-4.01%)
Dec 03, 2018 37.27 37.61 35.70 36.33 292,212 -0.26(-0.71%)
Nov 30, 2018 37.34 37.54 36.47 36.59 145,776 -0.83(-2.23%)
Nov 29, 2018 37.65 38.02 36.96 37.42 161,596 -0.25(-0.67%)
Nov 28, 2018 36.98 37.83 36.46 37.67 159,784 +0.77(+2.08%)
Nov 27, 2018 36.83 37.03 36.66 36.91 103,639 -0.03(-0.07%)
Nov 26, 2018 36.76 37.83 36.51 36.93 138,948 +0.40(+1.11%)
Nov 23, 2018 36.72 36.93 36.37 36.53 61,185 -0.45(-1.23%)
Nov 21, 2018 36.98 36.98 36.98 0 +0.72(+2.00%)
Nov 20, 2018 37.05 37.33 35.94 36.26 84,100 -1.29(-3.43%)
Nov 19, 2018 36.84 38.67 36.45 37.55 168,820 +0.62(+1.69%)
Nov 16, 2018 36.80 36.94 36.16 36.93 79,838 -0.06(-0.16%)
Nov 15, 2018 36.27 37.31 36.19 36.98 159,701 +0.63(+1.74%)
Nov 14, 2018 37.15 37.46 36.02 36.35 100,695 -0.47(-1.28%)
Nov 13, 2018 36.61 37.34 36.58 36.82 150,189 +0.42(+1.16%)
Nov 12, 2018 37.52 37.54 35.82 36.40 132,139 -1.17(-3.11%)
Nov 09, 2018 39.44 39.51 37.30 37.57 170,012 -1.84(-4.68%)
Nov 08, 2018 38.26 40.01 38.01 39.42 362,149 +1.15(+3.01%)
Nov 07, 2018 38.21 38.57 37.41 38.26 105,666 +0.17(+0.44%)
Nov 06, 2018 37.41 38.18 37.16 38.10 216,635 +0.68(+1.82%)
Nov 05, 2018 37.04 38.16 37.04 37.41 384,998 +0.20(+0.54%)
Nov 02, 2018 36.91 37.42 36.62 37.21 149,577 +0.56(+1.52%)
Nov 01, 2018 37.20 37.40 36.26 36.66 185,560 -0.40(-1.07%)
Oct 31, 2018 38.39 38.58 37.00 37.05 281,201 -1.12(-2.93%)
Oct 30, 2018 36.81 38.25 36.81 38.17 226,199 +1.29(+3.49%)
Oct 29, 2018 37.39 37.67 36.55 36.88 482,436 -0.05(-0.14%)
Oct 26, 2018 36.46 37.55 35.77 36.93 288,938 +0.07(+0.18%)
Oct 25, 2018 36.84 37.40 36.61 36.87 260,096 +0.18(+0.48%)
Oct 24, 2018 36.32 37.93 36.32 36.69 448,158 +0.39(+1.07%)
Oct 23, 2018 35.43 36.54 35.21 36.30 213,598 +0.35(+0.98%)
Oct 22, 2018 35.56 36.42 35.56 35.95 180,906 +0.62(+1.75%)
Oct 19, 2018 36.17 36.50 35.19 35.33 227,293 -0.69(-1.93%)
Oct 18, 2018 36.35 36.89 35.96 36.02 159,859 -0.48(-1.31%)
Oct 17, 2018 36.07 36.65 35.76 36.50 229,177 +0.24(+0.67%)
Oct 16, 2018 35.53 36.32 35.40 36.26 118,322 +0.96(+2.73%)
Oct 15, 2018 34.46 35.56 34.46 35.30 129,444 +0.84(+2.43%)
Oct 12, 2018 35.81 35.90 34.25 34.46 212,116 -0.93(-2.62%)
Oct 11, 2018 35.67 36.65 35.27 35.39 435,281 -0.46(-1.28%)
Oct 10, 2018 35.61 36.15 35.51 35.85 348,608 +0.15(+0.42%)
Oct 09, 2018 34.89 35.78 34.89 35.70 240,769 +0.73(+2.08%)
Oct 08, 2018 34.64 35.20 34.38 34.97 130,754 +0.27(+0.77%)
Oct 05, 2018 35.16 35.24 34.45 34.70 289,076 -0.52(-1.47%)
Oct 04, 2018 35.05 35.34 34.84 35.22 166,476 +0.02(+0.05%)
Oct 03, 2018 34.90 35.25 34.39 35.20 129,244 +0.38(+1.08%)
Oct 02, 2018 35.25 35.43 34.53 34.83 249,220 -0.49(-1.37%)
Oct 01, 2018 36.12 36.27 35.15 35.31 219,041 -0.67(-1.86%)
Sep 28, 2018 35.73 36.07 35.59 35.98 132,169 +0.25(+0.70%)
Sep 27, 2018 35.77 35.98 35.52 35.73 560,625 +0.04(+0.12%)
Sep 26, 2018 36.15 36.19 35.56 35.69 190,001 -0.42(-1.16%)
Sep 25, 2018 36.23 36.32 35.77 36.11 259,318 -0.21(-0.58%)
Sep 24, 2018 36.86 36.86 36.11 36.32 123,586 -0.54(-1.48%)
Sep 21, 2018 37.07 37.32 36.82 36.86 328,511 -0.08(-0.23%)
Sep 20, 2018 36.94 37.53 36.59 36.94 288,278 +0.13(+0.34%)
Sep 19, 2018 37.41 37.74 36.82 36.82 303,827 -0.67(-1.79%)
Sep 18, 2018 36.90 37.57 36.61 37.49 307,962 +0.54(+1.47%)
Sep 17, 2018 36.82 37.11 36.36 36.94 260,987 +0.13(+0.34%)
Sep 14, 2018 36.15 36.86 35.98 36.82 331,021 +0.54(+1.50%)
Sep 13, 2018 36.44 36.74 35.78 36.28 267,297 +0.21(+0.58%)
Sep 12, 2018 35.02 36.32 34.77 36.07 303,057 +1.09(+3.11%)
Sep 11, 2018 35.31 35.48 34.56 34.98 157,317 -0.38(-1.07%)
Sep 10, 2018 35.10 35.90 34.64 35.35 216,508 +0.63(+1.81%)
Sep 07, 2018 36.86 36.86 34.43 34.73 594,045 -3.26(-8.59%)
Sep 06, 2018 33.26 38.16 33.10 37.99 784,536 +5.61(+17.31%)
Sep 05, 2018 32.47 33.22 32.30 32.38 104,957 -0.08(-0.26%)
Sep 04, 2018 33.30 33.30 32.26 32.47 180,588 -0.84(-2.51%)
Aug 31, 2018 33.30 33.30 33.30 0 -0.25(-0.75%)
Aug 30, 2018 33.72 33.85 33.47 33.56 77,815 -0.21(-0.62%)
Aug 29, 2018 33.72 33.93 33.56 33.77 134,235 +0.21(+0.62%)
Aug 28, 2018 33.72 33.82 33.05 33.56 93,368 -0.13(-0.37%)
Aug 27, 2018 34.02 34.18 33.47 33.68 97,083 -0.21(-0.62%)
Aug 24, 2018 33.26 34.18 33.22 33.89 133,603 +0.63(+1.89%)
Aug 23, 2018 32.89 33.43 32.38 33.26 176,816 +0.38(+1.15%)
Aug 22, 2018 33.30 33.43 32.80 32.89 110,326 -0.54(-1.63%)
Aug 21, 2018 33.10 33.72 33.10 33.43 121,170 +0.38(+1.14%)
Aug 20, 2018 32.72 33.22 32.43 33.05 82,523 +0.33(+1.02%)
Aug 17, 2018 32.43 33.01 32.43 32.72 180,209 +0.21(+0.64%)
Aug 16, 2018 32.59 32.76 32.26 32.51 76,559 +0.17(+0.52%)
Aug 15, 2018 32.80 33.10 32.26 32.34 123,762 -0.67(-2.03%)
Aug 14, 2018 32.43 33.05 32.43 33.01 102,488 +0.67(+2.07%)
Aug 13, 2018 32.59 33.05 32.18 32.34 132,428 -0.29(-0.90%)
Aug 10, 2018 32.38 32.89 32.09 32.64 107,671 +0.17(+0.52%)
Aug 09, 2018 32.38 32.76 32.38 32.47 88,773 +0.13(+0.39%)
Aug 08, 2018 32.80 32.97 32.18 32.34 100,032 -0.59(-1.78%)
Aug 07, 2018 32.80 33.14 32.47 32.93 125,020 +0.13(+0.38%)
Aug 06, 2018 32.89 33.30 32.72 32.80 90,419 +0.04(+0.13%)
Aug 03, 2018 32.93 33.39 32.30 32.76 133,723 -0.29(-0.89%)
Aug 02, 2018 32.34 33.39 32.26 33.05 144,779 +0.59(+1.80%)
Aug 01, 2018 32.09 32.55 31.67 32.47 213,352 +0.33(+1.04%)
Jul 31, 2018 32.26 32.38 31.71 32.13 180,321 -0.04(-0.13%)
Jul 30, 2018 31.88 32.38 31.88 32.18 173,622 +0.42(+1.32%)
Jul 27, 2018 31.97 32.47 31.63 31.76 160,372 -0.08(-0.26%)
Jul 26, 2018 31.51 32.05 31.34 31.84 168,659 +0.38(+1.20%)
Jul 25, 2018 31.38 31.51 30.96 31.46 200,912 -0.08(-0.27%)
Jul 24, 2018 32.22 32.38 31.02 31.55 180,095 -0.46(-1.44%)
Jul 23, 2018 32.89 31.55 32.01 200,287 -0.67(-2.05%)
Jul 20, 2018 32.93 32.93 32.43 32.68 195,009 -0.33(-1.01%)
Jul 19, 2018 32.14 33.13 31.85 33.01 139,994 +0.79(+2.45%)
Jul 18, 2018 32.43 32.56 32.18 32.22 222,395 -0.21(-0.64%)
Jul 17, 2018 32.39 32.93 32.30 32.43 169,370 +0.00(+0.00%)
Jul 16, 2018 33.67 33.88 32.26 32.43 289,434 -1.25(-3.70%)
Jul 13, 2018 34.34 34.63 33.59 33.67 168,128 -0.62(-1.82%)
Jul 12, 2018 34.42 34.63 34.05 34.30 272,947 +0.08(+0.24%)
Jul 11, 2018 33.92 34.26 33.63 34.22 127,758 -0.08(-0.24%)
Jul 10, 2018 34.26 34.46 33.88 34.30 108,269 +0.00(+0.00%)
Jul 09, 2018 34.51 34.55 33.67 34.30 139,629 +0.17(+0.49%)
Jul 06, 2018 33.84 34.51 33.67 34.13 180,593 +0.33(+0.98%)
Jul 05, 2018 33.47 33.88 33.34 33.80 135,478 +0.58(+1.75%)
Jul 03, 2018 33.22 33.22 33.22 0 +0.00(+0.00%)
Jul 02, 2018 33.84 33.84 33.01 33.22 156,824 -0.83(-2.44%)
Jun 29, 2018 33.51 34.22 33.51 34.05 214,971 +0.58(+1.74%)
Jun 28, 2018 34.17 34.38 33.38 33.47 279,476 -0.71(-2.07%)
Jun 27, 2018 33.67 34.34 33.38 34.17 337,696 +0.67(+1.99%)
Jun 26, 2018 33.92 35.01 32.66 33.51 806,741 +3.74(+12.57%)
Jun 25, 2018 29.60 30.56 29.60 29.77 189,566 +0.04(+0.14%)
Jun 22, 2018 29.52 29.93 29.23 29.73 614,135 +0.29(+0.99%)
Jun 21, 2018 29.31 29.77 29.10 29.43 222,919 +0.08(+0.28%)
Jun 20, 2018 29.43 29.56 29.14 29.35 211,794 -0.08(-0.28%)
Jun 19, 2018 29.35 29.62 29.10 29.43 173,816 -0.21(-0.70%)
Jun 18, 2018 29.27 29.81 29.10 29.64 275,168 +0.25(+0.85%)
Jun 15, 2018 29.85 29.02 29.39 348,531 -0.46(-1.53%)
Jun 14, 2018 30.14 30.31 29.35 29.85 299,104 -0.25(-0.83%)
Jun 13, 2018 30.76 31.35 29.52 30.10 764,688 -0.87(-2.82%)
Jun 12, 2018 31.60 32.01 30.10 30.97 758,938 -1.00(-3.12%)
Jun 11, 2018 32.18 32.68 31.76 31.97 177,864 -0.17(-0.52%)
Jun 08, 2018 32.80 33.01 32.01 32.14 171,568 -0.62(-1.90%)
Jun 07, 2018 33.09 33.32 32.51 32.76 112,304 -0.33(-1.00%)
Jun 06, 2018 33.18 32.64 33.09 91,316 +0.12(+0.38%)
Jun 05, 2018 32.64 33.13 32.51 32.97 168,601 +0.29(+0.89%)
Jun 04, 2018 32.30 32.76 31.76 32.68 128,622 +0.50(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.