PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.919 7.956 7.805 7.910 23,386 +0.16(+2.00%)
Jul 28, 2022 7.736 7.956 7.553 7.755 21,194 +0.09(+1.19%)
Jul 27, 2022 7.755 7.819 7.572 7.663 23,275 +0.04(+0.48%)
Jul 26, 2022 7.498 7.791 7.480 7.627 19,165 +0.19(+2.58%)
Jul 25, 2022 7.562 7.572 7.425 7.434 9,630 -0.05(-0.61%)
Jul 22, 2022 7.535 7.604 7.402 7.480 10,763 +0.09(+1.24%)
Jul 21, 2022 7.709 7.709 7.389 7.389 8,330 -0.13(-1.70%)
Jul 20, 2022 7.389 7.755 7.361 7.517 11,322 +0.06(+0.86%)
Jul 19, 2022 7.572 7.572 7.425 7.453 14,405 +0.01(+0.12%)
Jul 18, 2022 7.590 7.590 7.416 7.444 13,027 -0.05(-0.73%)
Jul 15, 2022 7.572 7.572 7.462 7.498 10,750 +0.10(+1.36%)
Jul 14, 2022 7.398 7.627 7.370 7.398 5,195 +0.04(+0.56%)
Jul 13, 2022 7.343 7.608 7.343 7.357 7,362 -0.12(-1.65%)
Jul 12, 2022 7.572 7.718 7.407 7.480 10,078 +0.05(+0.68%)
Jul 11, 2022 7.398 7.663 7.398 7.430 5,529 +0.13(+1.82%)
Jul 08, 2022 7.178 7.297 7.087 7.297 3,944 +0.03(+0.45%)
Jul 07, 2022 7.292 7.329 7.178 7.265 6,714 +0.04(+0.50%)
Jul 06, 2022 7.247 7.329 7.228 7.228 1,505 +0.08(+1.15%)
Jul 05, 2022 7.347 7.363 7.001 7.146 84,214 -0.11(-1.51%)
Jul 01, 2022 7.274 7.356 7.159 7.256 8,843 +0.12(+1.66%)
Jun 30, 2022 7.224 7.224 7.101 7.137 2,698 +0.08(+1.16%)
Jun 29, 2022 7.101 7.151 7.055 7.055 2,351 -0.05(-0.64%)
Jun 28, 2022 6.919 7.201 6.919 7.101 16,214 +0.14(+1.96%)
Jun 27, 2022 7.083 7.119 6.964 6.964 4,060 -0.14(-1.92%)
Jun 24, 2022 7.055 7.156 7.055 7.101 19,600 -0.08(-1.14%)
Jun 23, 2022 6.992 7.283 6.992 7.183 13,709 +0.17(+2.47%)
Jun 22, 2022 7.019 7.083 6.928 7.010 14,201 +0.09(+1.32%)
Jun 21, 2022 7.065 7.074 6.919 6.919 2,853 -0.04(-0.52%)
Jun 17, 2022 7.156 7.247 6.878 6.955 15,076 -0.14(-1.93%)
Jun 16, 2022 7.119 7.329 7.074 7.092 6,700 -0.08(-1.14%)
Jun 15, 2022 7.356 7.374 7.151 7.174 5,179 -0.13(-1.75%)
Jun 14, 2022 7.401 7.611 7.301 7.301 11,889 -0.23(-3.02%)
Jun 13, 2022 7.447 7.647 7.365 7.529 35,917 +0.01(+0.12%)
Jun 10, 2022 7.538 7.564 7.429 7.520 5,452 -0.02(-0.30%)
Jun 09, 2022 7.497 7.569 7.479 7.542 6,041 -0.06(-0.83%)
Jun 08, 2022 7.669 7.787 7.606 7.606 1,869 +0.04(+0.48%)
Jun 07, 2022 7.678 7.742 7.515 7.569 2,371 -0.01(-0.12%)
Jun 06, 2022 7.506 7.742 7.506 7.578 14,017 +0.02(+0.24%)
Jun 03, 2022 7.633 7.687 7.479 7.560 11,792 +0.03(+0.36%)
Jun 02, 2022 7.497 7.841 7.497 7.533 6,507 +0.04(+0.48%)
Jun 01, 2022 7.606 7.757 7.433 7.497 24,349 +0.02(+0.24%)
May 31, 2022 7.515 7.515 7.479 7.479 1,376 -0.03(-0.36%)
May 27, 2022 7.578 7.578 7.424 7.506 3,544 +0.02(+0.24%)
May 26, 2022 7.406 7.596 7.406 7.488 10,613 +0.18(+2.48%)
May 25, 2022 7.161 7.524 7.161 7.306 2,200 +0.05(+0.62%)
May 24, 2022 7.297 7.297 7.066 7.261 4,877 +0.02(+0.25%)
May 23, 2022 7.007 7.334 7.007 7.243 1,099 +0.20(+2.83%)
May 20, 2022 7.225 7.225 7.043 7.043 6,629 -0.05(-0.64%)
May 19, 2022 7.116 7.116 6.980 7.089 13,745 -0.03(-0.38%)
May 18, 2022 7.261 7.261 7.116 7.116 3,456 -0.08(-1.13%)
May 17, 2022 7.334 7.334 7.198 7.198 6,666 -0.15(-1.98%)
May 16, 2022 7.207 7.470 7.025 7.343 43,897 +0.12(+1.63%)
May 13, 2022 7.161 7.243 7.025 7.225 10,842 +0.10(+1.40%)
May 12, 2022 7.080 7.229 7.080 7.125 3,252 +0.03(+0.38%)
May 11, 2022 7.424 7.424 7.034 7.098 17,574 -0.09(-1.19%)
May 10, 2022 7.039 7.382 6.850 7.184 6,483 +0.14(+2.05%)
May 09, 2022 7.499 7.508 6.962 7.039 7,013 +0.02(+0.26%)
May 06, 2022 6.805 7.021 6.687 7.021 24,603 +0.26(+3.87%)
May 05, 2022 6.814 6.814 6.624 6.759 13,951 -0.02(-0.27%)
May 04, 2022 6.796 6.877 6.579 6.777 11,038 +0.07(+1.08%)
May 03, 2022 6.633 6.823 6.570 6.705 14,276 +0.05(+0.68%)
May 02, 2022 6.714 6.850 6.610 6.660 8,331 +0.05(+0.68%)
Apr 29, 2022 6.570 6.660 6.570 6.615 15,761 -0.09(-1.35%)
Apr 28, 2022 6.750 6.786 6.678 6.705 27,195 +0.00(+0.00%)
Apr 27, 2022 6.732 6.796 6.633 6.705 24,262 +0.03(+0.41%)
Apr 26, 2022 6.777 6.795 6.669 6.678 22,550 -0.06(-0.94%)
Apr 25, 2022 6.777 6.805 6.660 6.741 16,295 -0.04(-0.53%)
Apr 22, 2022 6.805 6.940 6.777 6.777 15,621 -0.04(-0.53%)
Apr 21, 2022 7.057 7.057 6.814 6.814 14,082 -0.05(-0.66%)
Apr 20, 2022 7.030 7.121 6.768 6.859 28,675 -0.23(-3.18%)
Apr 19, 2022 7.012 7.147 6.895 7.084 18,789 +0.07(+0.96%)
Apr 18, 2022 7.247 7.247 6.886 7.017 14,546 -0.23(-3.18%)
Apr 14, 2022 6.922 7.247 6.922 7.247 2,172 +0.26(+3.75%)
Apr 13, 2022 7.184 7.292 6.918 6.985 30,519 -0.20(-2.76%)
Apr 12, 2022 7.238 7.328 7.184 7.184 1,895 -0.11(-1.49%)
Apr 11, 2022 7.274 7.445 7.184 7.292 13,956 +0.02(+0.25%)
Apr 08, 2022 7.454 7.454 7.265 7.274 3,133 -0.27(-3.53%)
Apr 07, 2022 7.531 7.818 7.531 7.540 1,510 +0.09(+1.21%)
Apr 06, 2022 7.800 7.800 7.432 7.450 23,438 -0.34(-4.42%)
Apr 05, 2022 7.935 7.935 7.773 7.794 10,937 -0.20(-2.55%)
Apr 04, 2022 7.881 8.016 7.850 7.998 7,267 +0.16(+2.06%)
Apr 01, 2022 7.863 7.926 7.742 7.836 4,511 +0.06(+0.81%)
Mar 31, 2022 7.737 7.881 7.665 7.773 12,545 +0.04(+0.46%)
Mar 30, 2022 7.674 7.737 7.594 7.737 13,943 +0.13(+1.77%)
Mar 29, 2022 7.692 7.764 7.513 7.602 24,418 +0.02(+0.24%)
Mar 28, 2022 7.701 7.701 7.513 7.585 21,680 -0.12(-1.52%)
Mar 25, 2022 7.773 7.809 7.697 7.701 18,365 -0.08(-1.04%)
Mar 24, 2022 7.620 7.782 7.611 7.782 20,738 +0.16(+2.12%)
Mar 23, 2022 7.360 7.629 7.342 7.620 90,704 +0.29(+3.92%)
Mar 22, 2022 7.405 7.405 7.198 7.333 32,804 -0.04(-0.61%)
Mar 21, 2022 7.504 7.504 7.360 7.378 4,884 -0.06(-0.85%)
Mar 18, 2022 7.459 7.629 7.368 7.441 30,010 -0.05(-0.72%)
Mar 17, 2022 7.854 7.854 7.468 7.495 1,587 +0.04(+0.48%)
Mar 16, 2022 7.845 7.971 7.405 7.459 23,906 -0.05(-0.72%)
Mar 15, 2022 7.764 7.773 7.477 7.513 29,580 -0.07(-0.95%)
Mar 14, 2022 7.620 7.620 7.477 7.585 13,255 +0.03(+0.36%)
Mar 11, 2022 7.665 7.683 7.549 7.558 7,605 -0.16(-2.10%)
Mar 10, 2022 7.755 7.755 7.638 7.719 4,632 -0.07(-0.94%)
Mar 09, 2022 7.822 7.822 7.786 7.792 8,604 -0.00(-0.04%)
Mar 08, 2022 7.813 7.813 7.724 7.795 6,228 -0.02(-0.23%)
Mar 07, 2022 7.813 7.813 7.804 7.813 8,191 -0.03(-0.34%)
Mar 04, 2022 7.795 7.849 7.795 7.840 7,887 +0.04(+0.46%)
Mar 03, 2022 7.768 7.840 7.768 7.804 4,051 +0.00(+0.00%)
Mar 02, 2022 7.840 7.840 7.722 7.804 2,777 +0.04(+0.46%)
Mar 01, 2022 7.554 7.768 7.540 7.768 38,822 +0.26(+3.46%)
Feb 28, 2022 7.500 7.509 7.464 7.509 1,302 +0.04(+0.60%)
Feb 25, 2022 7.428 7.473 7.428 7.464 7,841 +0.03(+0.36%)
Feb 24, 2022 7.545 7.545 7.428 7.437 12,077 -0.10(-1.31%)
Feb 23, 2022 7.536 7.607 7.536 7.536 44,273 -0.05(-0.71%)
Feb 22, 2022 7.572 7.615 7.545 7.589 4,171 -0.02(-0.24%)
Feb 18, 2022 7.607 0 -0.02(-0.24%)
Feb 17, 2022 7.697 7.697 7.625 7.625 2,197 +0.01(+0.12%)
Feb 16, 2022 7.545 7.616 7.545 7.616 22,064 +0.07(+0.95%)
Feb 15, 2022 7.664 7.664 7.545 7.545 11,373 -0.08(-1.06%)
Feb 14, 2022 7.719 7.719 7.625 7.625 5,700 -0.10(-1.27%)
Feb 11, 2022 7.750 7.762 7.688 7.724 13,611 -0.10(-1.26%)
Feb 10, 2022 7.903 7.903 7.804 7.822 4,929 -0.02(-0.28%)
Feb 09, 2022 7.889 7.893 7.791 7.844 11,218 -0.04(-0.56%)
Feb 08, 2022 7.951 7.951 7.791 7.889 12,751 -0.04(-0.56%)
Feb 07, 2022 7.915 7.933 7.844 7.933 15,836 +0.02(+0.23%)
Feb 04, 2022 7.933 7.933 7.817 7.915 8,958 +0.02(+0.23%)
Feb 03, 2022 7.835 7.898 11,035 -0.06(-0.78%)
Feb 02, 2022 7.871 7.960 7.871 7.960 887 +0.06(+0.79%)
Feb 01, 2022 7.862 7.933 7.764 7.898 24,672 +0.09(+1.14%)
Jan 31, 2022 7.728 7.808 7.697 7.808 10,685 +0.09(+1.15%)
Jan 28, 2022 7.844 7.866 7.666 7.719 10,205 -0.10(-1.25%)
Jan 27, 2022 7.826 7.898 7.817 7.817 9,204 -0.05(-0.68%)
Jan 26, 2022 7.898 7.898 7.835 7.871 6,533 +0.00(+0.00%)
Jan 25, 2022 7.880 7.942 7.844 7.871 9,301 +0.04(+0.57%)
Jan 24, 2022 7.933 8.004 7.799 7.826 35,729 -0.06(-0.79%)
Jan 21, 2022 7.933 7.982 7.889 7.889 11,945 -0.10(-1.23%)
Jan 20, 2022 7.960 8.004 7.960 7.987 9,290 +0.03(+0.34%)
Jan 19, 2022 7.987 8.098 7.924 7.960 16,562 -0.07(-0.89%)
Jan 18, 2022 8.094 8.138 8.027 8.031 23,387 -0.10(-1.21%)
Jan 14, 2022 8.129 0 -0.10(-1.19%)
Jan 13, 2022 8.192 8.343 8.192 8.227 25,302 -0.08(-0.97%)
Jan 12, 2022 8.334 8.357 8.297 8.308 10,150 -0.07(-0.79%)
Jan 11, 2022 8.267 8.374 8.267 8.374 10,025 +0.11(+1.29%)
Jan 10, 2022 8.312 8.330 8.267 8.267 14,119 -0.08(-0.96%)
Jan 07, 2022 8.259 8.374 8.259 8.347 3,735 +0.04(+0.43%)
Jan 06, 2022 8.223 8.338 8.214 8.312 30,865 +0.11(+1.30%)
Jan 05, 2022 8.214 8.347 8.196 8.205 25,158 -0.06(-0.75%)
Jan 04, 2022 8.259 8.374 8.259 8.267 28,219 -0.03(-0.32%)
Jan 03, 2022 8.285 8.294 8.241 8.294 18,343 +0.03(+0.32%)
Dec 31, 2021 8.276 8.276 8.259 8.267 49,540 +0.00(+0.00%)
Dec 30, 2021 8.267 8.325 8.267 8.267 7,204 -0.01(-0.11%)
Dec 29, 2021 8.303 8.303 8.259 8.276 12,032 -0.05(-0.64%)
Dec 28, 2021 8.321 8.361 8.303 8.330 5,475 +0.01(+0.11%)
Dec 27, 2021 8.418 8.418 8.303 8.320 17,762 +0.02(+0.21%)
Dec 23, 2021 8.303 8.378 8.267 8.303 21,048 +0.02(+0.21%)
Dec 22, 2021 8.294 8.294 8.276 8.285 12,318 +0.00(+0.00%)
Dec 21, 2021 8.294 8.294 8.285 8.285 612 +0.01(+0.11%)
Dec 20, 2021 8.276 8.276 8.273 8.276 5,369 +0.01(+0.11%)
Dec 17, 2021 8.294 8.294 8.254 8.267 5,650 -0.03(-0.32%)
Dec 16, 2021 8.196 8.294 8.196 8.294 20,456 +0.10(+1.19%)
Dec 15, 2021 8.232 8.245 8.134 8.196 27,367 -0.04(-0.43%)
Dec 14, 2021 8.276 8.276 8.232 8.232 2,864 -0.02(-0.22%)
Dec 13, 2021 8.374 8.374 8.214 8.250 8,353 -0.04(-0.43%)
Dec 10, 2021 8.330 8.436 8.276 8.285 4,281 -0.09(-1.11%)
Dec 09, 2021 8.422 8.422 8.201 8.378 10,294 +0.04(+0.42%)
Dec 08, 2021 8.307 8.351 8.183 8.343 23,994 +0.04(+0.53%)
Dec 07, 2021 8.254 8.307 8.228 8.298 18,831 +0.02(+0.21%)
Dec 06, 2021 8.396 8.405 8.281 8.281 9,668 -0.05(-0.64%)
Dec 03, 2021 8.334 8.360 8.334 8.334 2,890 -0.03(-0.32%)
Dec 02, 2021 8.396 8.396 8.281 8.360 4,549 -0.04(-0.42%)
Dec 01, 2021 8.405 8.413 8.369 8.396 6,632 +0.02(+0.21%)
Nov 30, 2021 8.360 8.449 8.360 8.378 13,966 -0.01(-0.11%)
Nov 29, 2021 8.511 8.511 8.369 8.387 6,711 +0.02(+0.21%)
Nov 26, 2021 8.475 8.475 8.369 8.369 1,460 -0.04(-0.53%)
Nov 24, 2021 8.493 8.493 8.405 8.413 5,415 +0.01(+0.11%)
Nov 23, 2021 8.369 8.466 8.369 8.405 22,869 -0.04(-0.42%)
Nov 22, 2021 8.422 8.502 8.422 8.440 7,023 -0.07(-0.83%)
Nov 19, 2021 8.484 8.652 8.484 8.511 6,461 +0.01(+0.10%)
Nov 18, 2021 8.573 8.648 8.484 8.502 6,659 -0.01(-0.10%)
Nov 17, 2021 8.520 8.688 8.484 8.511 4,794 -0.08(-0.93%)
Nov 16, 2021 8.679 8.705 8.520 8.590 12,729 -0.06(-0.72%)
Nov 15, 2021 8.723 8.723 8.546 8.652 20,600 +0.04(+0.51%)
Nov 12, 2021 8.608 8.670 8.581 8.608 4,269 -0.06(-0.71%)
Nov 11, 2021 8.670 8.767 8.581 8.670 11,225 +0.00(+0.00%)
Nov 10, 2021 8.714 8.670 9,203 -0.07(-0.86%)
Nov 09, 2021 8.886 8.886 8.718 8.745 7,962 -0.02(-0.20%)
Nov 08, 2021 8.895 8.895 8.762 8.762 10,227 -0.16(-1.78%)
Nov 05, 2021 8.877 8.921 8.683 8.921 11,683 +0.00(+0.00%)
Nov 04, 2021 9.071 9.071 8.886 8.921 6,332 -0.07(-0.78%)
Nov 03, 2021 8.895 8.992 8.895 8.992 1,398 +0.11(+1.29%)
Nov 02, 2021 8.833 9.109 8.833 8.877 15,229 +0.02(+0.20%)
Nov 01, 2021 9.009 8.886 8.798 8.859 10,983 -0.03(-0.30%)
Oct 29, 2021 8.903 8.956 8.886 8.886 2,364 -0.02(-0.20%)
Oct 28, 2021 9.097 9.097 8.903 8.903 2,537 -0.24(-2.60%)
Oct 27, 2021 9.230 9.230 9.027 9.141 816 +0.11(+1.17%)
Oct 26, 2021 8.895 9.036 9.036 705 +0.03(+0.29%)
Oct 25, 2021 9.097 9.106 8.895 9.009 2,636 -0.10(-1.06%)
Oct 22, 2021 8.992 9.256 8.992 9.106 7,017 +0.31(+3.51%)
Oct 21, 2021 9.009 9.009 8.780 8.798 11,015 -0.31(-3.39%)
Oct 20, 2021 9.106 9.106 8.992 9.106 4,122 +0.10(+1.08%)
Oct 19, 2021 9.018 9.036 8.992 9.009 2,604 -0.04(-0.39%)
Oct 18, 2021 9.036 9.127 8.992 9.044 2,639 -0.01(-0.10%)
Oct 15, 2021 9.036 9.221 9.020 9.053 8,478 -0.03(-0.29%)
Oct 14, 2021 9.106 9.168 8.974 9.080 8,736 -0.06(-0.68%)
Oct 13, 2021 9.238 9.238 9.018 9.141 4,139 -0.09(-0.96%)
Oct 12, 2021 9.256 9.256 9.000 9.230 7,073 -0.08(-0.89%)
Oct 11, 2021 9.344 9.344 9.313 9.313 676 -0.08(-0.80%)
Oct 08, 2021 9.256 9.415 9.256 9.388 2,052 +0.42(+4.67%)
Oct 07, 2021 9.066 9.066 8.960 8.969 2,667 -0.13(-1.45%)
Oct 06, 2021 9.206 9.268 9.059 9.101 6,179 +0.00(+0.00%)
Oct 05, 2021 9.048 9.324 9.048 9.101 7,895 +0.19(+2.14%)
Oct 04, 2021 9.136 9.136 8.911 8.911 1,301 -0.30(-3.30%)
Oct 01, 2021 9.224 9.224 9.079 9.215 3,053 +0.17(+1.84%)
Sep 30, 2021 9.127 9.145 8.908 9.048 14,410 +0.05(+0.59%)
Sep 29, 2021 8.943 9.004 8.943 8.995 2,678 +0.19(+2.20%)
Sep 28, 2021 9.004 9.004 8.785 8.802 5,295 -0.12(-1.38%)
Sep 27, 2021 9.016 9.050 8.802 8.925 8,699 -0.12(-1.36%)
Sep 24, 2021 9.004 9.110 8.881 9.048 20,357 +0.03(+0.29%)
Sep 23, 2021 9.022 9.031 9.011 9.022 3,712 +0.04(+0.39%)
Sep 22, 2021 9.013 9.031 8.890 8.987 4,909 +0.03(+0.29%)
Sep 21, 2021 8.890 8.967 8.820 8.960 2,314 +0.02(+0.19%)
Sep 20, 2021 8.960 8.960 8.837 8.943 2,326 -0.03(-0.29%)
Sep 17, 2021 9.004 9.004 8.881 8.969 1,157 +0.06(+0.69%)
Sep 16, 2021 8.916 9.013 8.908 8.908 2,414 -0.01(-0.10%)
Sep 15, 2021 8.987 8.987 8.908 8.916 1,736 -0.06(-0.68%)
Sep 14, 2021 8.916 8.995 8.916 8.978 2,995 +0.17(+1.89%)
Sep 13, 2021 8.741 8.951 8.741 8.811 5,442 +0.04(+0.50%)
Sep 10, 2021 8.864 8.864 8.767 8.767 4,108 -0.07(-0.74%)
Sep 09, 2021 8.867 8.867 8.692 8.832 4,687 +0.02(+0.22%)
Sep 08, 2021 8.797 8.859 8.649 8.813 3,912 +0.11(+1.29%)
Sep 07, 2021 8.832 8.832 8.684 8.701 8,022 -0.01(-0.10%)
Sep 03, 2021 8.850 8.850 8.701 8.710 4,491 -0.04(-0.50%)
Sep 02, 2021 8.867 8.867 8.754 8.754 8,463 -0.11(-1.28%)
Sep 01, 2021 8.973 8.973 8.841 8.867 6,626 +0.02(+0.20%)
Aug 31, 2021 8.885 8.937 8.850 8.850 2,975 -0.07(-0.79%)
Aug 30, 2021 9.130 9.130 8.894 8.920 23,704 -0.11(-1.16%)
Aug 27, 2021 9.043 9.069 9.016 9.025 3,277 -0.04(-0.43%)
Aug 26, 2021 9.095 9.174 8.894 9.064 15,832 +0.07(+0.83%)
Aug 25, 2021 9.060 9.060 8.973 8.990 8,855 -0.02(-0.19%)
Aug 24, 2021 9.200 9.200 8.977 9.008 16,334 -0.06(-0.68%)
Aug 23, 2021 9.093 9.093 9.069 9.069 3,959 -0.16(-1.70%)
Aug 20, 2021 9.270 9.323 9.069 9.226 6,501 -0.06(-0.66%)
Aug 19, 2021 9.279 9.305 9.218 9.288 1,297 +0.01(+0.09%)
Aug 18, 2021 9.183 9.279 9.183 9.279 3,731 +0.00(+0.00%)
Aug 17, 2021 9.279 9.279 9.279 9.279 332 +0.07(+0.75%)
Aug 16, 2021 9.384 9.410 9.060 9.210 6,284 -0.12(-1.31%)
Aug 13, 2021 9.331 9.331 9.331 9.331 694 +0.03(+0.28%)
Aug 12, 2021 9.305 9.305 9.305 9.305 275 +0.01(+0.09%)
Aug 11, 2021 9.191 9.410 9.191 9.296 2,750 +0.13(+1.37%)
Aug 10, 2021 9.378 9.378 9.160 9.171 2,268 -0.14(-1.48%)
Aug 09, 2021 9.239 9.309 9.128 9.309 6,360 +0.07(+0.76%)
Aug 06, 2021 9.378 9.378 9.117 9.239 2,652 -0.01(-0.09%)
Aug 05, 2021 9.178 9.317 9.178 9.248 8,663 -0.09(-0.93%)
Aug 04, 2021 9.352 9.352 9.152 9.335 1,233 +0.13(+1.42%)
Aug 03, 2021 9.299 9.303 9.012 9.204 7,611 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.