Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.732 6.767 6.631 6.644 30,867 -0.04(-0.66%)
Mar 30, 2006 6.719 6.732 6.688 6.688 16,114 -0.01(-0.13%)
Mar 29, 2006 6.719 6.723 6.640 6.697 29,733 +0.02(+0.33%)
Mar 28, 2006 6.666 6.697 6.637 6.675 9,986 -0.04(-0.53%)
Mar 27, 2006 6.666 6.710 6.609 6.710 27,463 +0.09(+1.33%)
Mar 24, 2006 6.609 6.635 6.575 6.622 16,795 -0.03(-0.40%)
Mar 23, 2006 6.547 6.648 6.547 6.648 11,121 +0.09(+1.34%)
Mar 22, 2006 6.560 6.653 6.507 6.560 93,284 -0.00(-0.07%)
Mar 21, 2006 6.477 6.565 6.477 6.565 31,775 +0.07(+1.02%)
Mar 20, 2006 6.472 6.503 6.468 6.499 26,328 +0.03(+0.48%)
Mar 17, 2006 6.415 6.468 6.406 6.468 23,377 +0.03(+0.48%)
Mar 16, 2006 6.455 6.490 6.397 6.437 48,117 -0.02(-0.27%)
Mar 15, 2006 6.503 6.521 6.455 6.455 42,897 -0.05(-0.75%)
Mar 14, 2006 6.503 6.538 6.503 6.503 17,249 -0.01(-0.14%)
Mar 13, 2006 6.552 6.572 6.512 6.512 28,144 -0.02(-0.27%)
Mar 10, 2006 6.565 6.578 6.512 6.529 21,108 -0.03(-0.47%)
Mar 09, 2006 6.543 6.587 6.535 6.560 12,937 +0.02(+0.27%)
Mar 08, 2006 6.618 6.657 6.543 6.543 20,881 -0.08(-1.26%)
Mar 07, 2006 6.648 6.648 6.626 6.626 13,845 -0.04(-0.66%)
Mar 06, 2006 6.794 6.794 6.613 6.670 47,890 -0.11(-1.56%)
Mar 03, 2006 6.900 6.900 6.776 6.776 22,697 -0.12(-1.79%)
Mar 02, 2006 6.917 6.917 6.900 6.900 5,901 +0.03(+0.38%)
Mar 01, 2006 6.952 6.961 6.873 6.873 16,341 -0.04(-0.51%)
Feb 28, 2006 6.944 6.988 6.895 6.908 30,187 -0.04(-0.51%)
Feb 27, 2006 6.948 6.948 6.944 6.944 5,447 +0.02(+0.25%)
Feb 24, 2006 6.961 6.961 6.895 6.926 12,029 +0.00(+0.00%)
Feb 23, 2006 6.988 6.988 6.911 6.926 16,568 -0.03(-0.44%)
Feb 22, 2006 6.957 6.966 6.926 6.957 16,114 +0.04(+0.51%)
Feb 21, 2006 6.939 7.093 6.900 6.922 101,228 +0.00(+0.06%)
Feb 17, 2006 6.816 6.917 6.816 6.917 31,094 +0.15(+2.15%)
Feb 16, 2006 6.851 6.882 6.772 6.772 14,753 -0.06(-0.84%)
Feb 15, 2006 6.767 6.873 6.737 6.829 34,045 +0.08(+1.24%)
Feb 14, 2006 6.741 6.745 6.719 6.745 9,986 -0.01(-0.13%)
Feb 13, 2006 6.750 6.786 6.675 6.754 43,805 +0.00(+0.07%)
Feb 10, 2006 6.763 6.772 6.737 6.750 19,292 +0.01(+0.13%)
Feb 09, 2006 6.785 6.785 6.693 6.741 46,301 -0.03(-0.46%)
Feb 08, 2006 6.825 6.825 6.767 6.772 24,966 -0.01(-0.19%)
Feb 07, 2006 6.873 6.913 6.785 6.785 56,515 -0.04(-0.65%)
Feb 06, 2006 6.917 6.917 6.811 6.829 39,492 -0.04(-0.64%)
Feb 03, 2006 6.917 6.939 6.851 6.873 27,463 -0.07(-1.02%)
Feb 02, 2006 7.063 7.063 6.833 6.944 107,583 -0.10(-1.38%)
Feb 01, 2006 7.226 7.261 7.036 7.041 55,834 -0.21(-2.86%)
Jan 31, 2006 7.226 7.248 7.208 7.248 11,121 +0.05(+0.67%)
Jan 30, 2006 7.160 7.204 7.151 7.199 7,943 +0.02(+0.25%)
Jan 27, 2006 7.226 7.260 7.173 7.182 14,753 +0.03(+0.37%)
Jan 26, 2006 7.226 7.270 7.125 7.155 25,193 -0.04(-0.55%)
Jan 25, 2006 7.164 7.212 7.164 7.195 10,667 +0.05(+0.74%)
Jan 24, 2006 7.182 7.182 7.067 7.142 22,470 -0.00(-0.06%)
Jan 23, 2006 7.107 7.160 7.049 7.146 33,591 +0.09(+1.25%)
Jan 20, 2006 7.049 7.067 7.045 7.058 7,716 +0.05(+0.69%)
Jan 19, 2006 7.071 7.071 6.983 7.010 19,065 -0.04(-0.56%)
Jan 18, 2006 7.049 7.049 7.049 7.049 453 -0.03(-0.37%)
Jan 17, 2006 6.974 7.076 6.970 7.076 24,512 +0.07(+1.07%)
Jan 13, 2006 7.019 7.049 7.001 7.001 14,753 +0.00(+0.06%)
Jan 12, 2006 7.138 7.142 6.992 6.997 39,946 -0.14(-1.98%)
Jan 11, 2006 7.129 7.146 7.124 7.138 16,114 -0.03(-0.37%)
Jan 10, 2006 7.160 7.177 7.160 7.164 15,660 +0.01(+0.18%)
Jan 09, 2006 7.054 7.160 7.054 7.151 38,811 +0.05(+0.74%)
Jan 06, 2006 7.195 7.195 7.098 7.098 16,341 -0.05(-0.74%)
Jan 05, 2006 7.186 7.208 7.138 7.151 13,391 -0.00(-0.06%)
Jan 04, 2006 7.093 7.160 7.093 7.155 4,766 +0.07(+1.06%)
Jan 03, 2006 7.146 7.212 7.071 7.080 20,427 -0.06(-0.80%)
Dec 30, 2005 7.085 7.142 7.085 7.138 4,312 +0.03(+0.43%)
Dec 29, 2005 7.120 7.120 7.093 7.107 4,766 +0.00(+0.06%)
Dec 28, 2005 7.138 7.138 7.093 7.102 12,710 -0.02(-0.25%)
Dec 27, 2005 7.173 7.196 7.093 7.120 19,746 -0.08(-1.16%)
Dec 23, 2005 7.226 7.226 7.071 7.204 36,315 +0.05(+0.74%)
Dec 22, 2005 7.182 7.182 7.005 7.151 60,601 -0.00(-0.06%)
Dec 21, 2005 7.093 7.155 7.041 7.155 38,584 +0.08(+1.18%)
Dec 20, 2005 7.076 7.076 7.071 7.071 7,716 +0.04(+0.63%)
Dec 19, 2005 7.085 7.085 7.005 7.027 25,193 -0.04(-0.50%)
Dec 16, 2005 7.124 7.147 7.049 7.063 15,433 -0.02(-0.25%)
Dec 15, 2005 7.045 7.120 7.045 7.080 15,433 +0.01(+0.19%)
Dec 14, 2005 7.041 7.071 7.041 7.067 18,611 +0.04(+0.50%)
Dec 13, 2005 7.058 7.067 7.032 7.032 13,845 -0.00(-0.06%)
Dec 12, 2005 7.049 7.085 7.010 7.036 14,753 -0.01(-0.19%)
Dec 09, 2005 6.992 7.049 6.983 7.049 15,660 +0.04(+0.63%)
Dec 08, 2005 6.917 7.014 6.917 7.005 49,706 +0.11(+1.53%)
Dec 07, 2005 6.917 6.935 6.873 6.900 16,795 -0.04(-0.57%)
Dec 06, 2005 6.917 6.961 6.917 6.939 8,624 +0.04(+0.64%)
Dec 05, 2005 6.983 6.983 6.895 6.895 9,305 -0.07(-0.95%)
Dec 02, 2005 6.886 6.961 6.886 6.961 24,285 +0.07(+1.09%)
Dec 01, 2005 6.873 6.891 6.869 6.886 24,285 +0.03(+0.45%)
Nov 30, 2005 6.811 6.864 6.798 6.856 39,265 +0.07(+0.97%)
Nov 29, 2005 6.776 6.795 6.741 6.789 23,150 +0.02(+0.33%)
Nov 28, 2005 6.701 6.767 6.701 6.767 18,157 +0.08(+1.25%)
Nov 25, 2005 6.675 6.701 6.649 6.684 3,177 -0.01(-0.13%)
Nov 23, 2005 6.697 6.723 6.684 6.693 17,022 +0.02(+0.26%)
Nov 22, 2005 6.644 6.719 6.644 6.675 10,667 +0.01(+0.20%)
Nov 21, 2005 6.710 6.719 6.659 6.662 16,341 -0.01(-0.20%)
Nov 18, 2005 6.719 6.723 6.644 6.675 20,654 +0.02(+0.33%)
Nov 17, 2005 6.719 6.719 6.653 6.653 14,753 -0.03(-0.40%)
Nov 16, 2005 6.613 6.679 6.600 6.679 24,285 +0.04(+0.53%)
Nov 15, 2005 6.675 6.653 6.626 6.644 12,256 -0.01(-0.13%)
Nov 14, 2005 6.653 6.675 6.653 6.653 9,305 -0.04(-0.53%)
Nov 11, 2005 6.662 6.688 6.631 6.688 25,420 +0.03(+0.46%)
Nov 10, 2005 6.679 6.693 6.657 6.657 46,755 -0.03(-0.46%)
Nov 09, 2005 6.697 6.697 6.631 6.688 53,564 +0.01(+0.20%)
Nov 08, 2005 6.719 6.754 6.675 6.675 65,594 -0.02(-0.26%)
Nov 07, 2005 6.728 6.737 6.688 6.693 25,420 -0.01(-0.13%)
Nov 04, 2005 6.728 6.728 6.701 6.701 3,858 -0.03(-0.39%)
Nov 03, 2005 6.728 6.730 6.723 6.728 11,121 +0.02(+0.26%)
Nov 02, 2005 6.719 6.754 6.675 6.710 50,614 -0.04(-0.52%)
Nov 01, 2005 6.789 6.833 6.745 6.745 22,697 +0.00(+0.00%)
Oct 31, 2005 6.820 6.829 6.745 6.745 33,137 -0.05(-0.78%)
Oct 28, 2005 6.741 6.798 6.737 6.798 13,618 +0.10(+1.51%)
Oct 27, 2005 6.776 6.776 6.697 6.697 10,213 -0.04(-0.65%)
Oct 26, 2005 6.772 6.772 6.666 6.741 32,683 +0.00(+0.00%)
Oct 25, 2005 6.697 6.785 6.697 6.741 42,443 +0.02(+0.33%)
Oct 24, 2005 6.741 6.741 6.675 6.719 23,831 +0.00(+0.07%)
Oct 21, 2005 6.697 6.715 6.670 6.715 18,611 +0.06(+0.93%)
Oct 20, 2005 6.618 6.657 6.618 6.653 4,085 +0.02(+0.27%)
Oct 19, 2005 6.666 6.688 6.635 6.635 9,532 -0.02(-0.33%)
Oct 18, 2005 6.723 6.763 6.657 6.657 46,755 -0.08(-1.24%)
Oct 17, 2005 6.776 6.776 6.741 6.741 8,624 -0.02(-0.26%)
Oct 14, 2005 6.759 6.803 6.723 6.759 16,114 +0.00(+0.00%)
Oct 13, 2005 6.785 6.816 6.719 6.759 40,173 -0.05(-0.71%)
Oct 12, 2005 6.860 6.860 6.767 6.807 63,551 -0.03(-0.45%)
Oct 11, 2005 6.917 6.939 6.789 6.838 57,196 -0.04(-0.51%)
Oct 10, 2005 7.005 7.005 6.873 6.873 21,789 -0.07(-1.02%)
Oct 07, 2005 6.952 6.957 6.944 6.944 3,404 +0.00(+0.06%)
Oct 06, 2005 7.071 7.115 6.939 6.939 17,022 -0.15(-2.17%)
Oct 05, 2005 7.093 7.093 7.049 7.093 11,121 +0.02(+0.31%)
Oct 04, 2005 7.041 7.071 7.027 7.071 46,301 +0.05(+0.69%)
Oct 03, 2005 7.111 7.111 7.005 7.023 11,575 -0.04(-0.62%)
Sep 30, 2005 6.961 7.067 6.961 7.067 13,391 +0.06(+0.88%)
Sep 29, 2005 7.071 7.097 6.970 7.005 25,193 -0.02(-0.31%)
Sep 28, 2005 7.071 7.071 7.005 7.027 7,036 -0.04(-0.56%)
Sep 27, 2005 7.093 7.093 6.983 7.067 27,463 +0.01(+0.19%)
Sep 26, 2005 6.997 7.138 6.961 7.054 48,344 +0.10(+1.46%)
Sep 23, 2005 6.952 7.115 6.952 6.952 45,394 -0.10(-1.38%)
Sep 22, 2005 7.071 7.071 6.966 7.049 43,124 -0.03(-0.37%)
Sep 21, 2005 7.182 7.182 7.067 7.076 26,101 -0.04(-0.56%)
Sep 20, 2005 7.085 7.217 7.080 7.115 70,360 +0.03(+0.44%)
Sep 19, 2005 7.146 7.146 7.080 7.085 3,177 -0.02(-0.25%)
Sep 16, 2005 7.138 7.102 7.102 7.102 48,344 +0.00(+0.00%)
Sep 15, 2005 7.160 7.160 7.080 7.102 14,753 -0.04(-0.49%)
Sep 14, 2005 7.124 7.146 7.115 7.138 4,766 -0.04(-0.55%)
Sep 13, 2005 7.204 7.204 7.138 7.177 45,167 -0.07(-0.97%)
Sep 12, 2005 7.129 7.248 7.076 7.248 30,414 +0.14(+1.92%)
Sep 09, 2005 7.080 7.111 7.041 7.111 17,476 +0.03(+0.44%)
Sep 08, 2005 7.049 7.080 7.005 7.080 14,980 +0.05(+0.75%)
Sep 07, 2005 6.997 7.041 6.992 7.027 12,483 -0.01(-0.19%)
Sep 06, 2005 7.080 7.080 6.974 7.041 16,341 +0.00(+0.06%)
Sep 02, 2005 7.023 7.036 6.970 7.036 25,193 +0.05(+0.77%)
Sep 01, 2005 7.023 7.023 6.979 6.982 15,207 -0.04(-0.58%)
Aug 31, 2005 6.983 7.023 6.983 7.023 24,966 +0.08(+1.21%)
Aug 30, 2005 6.970 7.001 6.895 6.939 56,969 -0.00(-0.06%)
Aug 29, 2005 6.961 6.966 6.922 6.944 36,996 +0.03(+0.45%)
Aug 26, 2005 6.860 6.917 6.851 6.913 22,016 +0.06(+0.90%)
Aug 25, 2005 6.895 6.895 6.829 6.851 21,335 +0.02(+0.26%)
Aug 24, 2005 6.789 6.878 6.789 6.833 24,285 +0.03(+0.39%)
Aug 23, 2005 6.789 6.825 6.785 6.807 15,207 +0.01(+0.19%)
Aug 22, 2005 6.798 6.798 6.789 6.794 10,894 -0.01(-0.19%)
Aug 19, 2005 6.829 6.842 6.803 6.807 11,121 -0.04(-0.64%)
Aug 18, 2005 6.820 6.851 6.820 6.851 11,121 +0.05(+0.78%)
Aug 17, 2005 6.807 6.807 6.798 6.798 7,263 -0.02(-0.32%)
Aug 16, 2005 6.807 6.891 6.803 6.820 20,200 -0.00(-0.06%)
Aug 15, 2005 6.807 6.860 6.807 6.825 13,164 -0.00(-0.06%)
Aug 12, 2005 6.794 6.873 6.763 6.829 11,121 -0.01(-0.13%)
Aug 11, 2005 6.816 6.838 6.816 6.838 17,703 +0.02(+0.32%)
Aug 10, 2005 6.794 6.816 6.754 6.816 8,170 -0.01(-0.19%)
Aug 09, 2005 6.798 6.829 6.788 6.829 30,187 +0.04(+0.65%)
Aug 08, 2005 6.864 6.864 6.767 6.785 50,614 -0.08(-1.16%)
Aug 05, 2005 6.917 6.959 6.847 6.864 41,535 -0.10(-1.39%)
Aug 04, 2005 6.974 7.049 6.961 6.961 54,699 -0.45(-6.12%)
Aug 03, 2005 6.983 7.415 6.930 7.415 25,647 +0.44(+6.32%)
Aug 02, 2005 7.027 7.027 6.891 6.974 62,189 -0.07(-1.00%)
Aug 01, 2005 7.049 7.049 7.005 7.045 19,519 +0.02(+0.25%)
Jul 29, 2005 6.917 7.049 6.917 7.027 41,535 +0.11(+1.59%)
Jul 28, 2005 6.939 6.993 6.900 6.917 31,548 -0.02(-0.32%)
Jul 27, 2005 6.961 7.001 6.939 6.939 14,299 +0.03(+0.45%)
Jul 26, 2005 6.873 6.939 6.873 6.908 20,881 +0.02(+0.26%)
Jul 25, 2005 6.873 6.891 6.873 6.891 5,447 +0.04(+0.64%)
Jul 22, 2005 6.873 6.873 6.847 6.847 4,085 -0.03(-0.38%)
Jul 21, 2005 6.820 6.873 6.799 6.873 54,018 +0.05(+0.71%)
Jul 20, 2005 6.829 6.864 6.811 6.825 9,078 -0.03(-0.39%)
Jul 19, 2005 6.798 6.851 6.785 6.851 14,072 +0.05(+0.71%)
Jul 18, 2005 6.847 6.864 6.803 6.803 16,341 -0.04(-0.64%)
Jul 15, 2005 6.820 6.847 6.807 6.847 19,973 +0.02(+0.26%)
Jul 14, 2005 6.847 6.869 6.829 6.829 17,022 -0.04(-0.64%)
Jul 13, 2005 6.895 6.895 6.838 6.873 21,789 -0.04(-0.51%)
Jul 12, 2005 6.935 6.935 6.851 6.908 29,052 -0.01(-0.13%)
Jul 11, 2005 6.860 6.917 6.811 6.917 25,193 +0.03(+0.45%)
Jul 08, 2005 6.807 6.939 6.807 6.886 18,384 +0.02(+0.32%)
Jul 07, 2005 6.803 6.864 6.803 6.864 14,526 +0.04(+0.58%)
Jul 06, 2005 6.829 6.829 6.785 6.825 18,838 +0.02(+0.26%)
Jul 05, 2005 6.829 6.829 6.789 6.807 22,697 -0.02(-0.32%)
Jul 01, 2005 6.856 6.856 6.807 6.829 4,766 +0.00(+0.00%)
Jun 30, 2005 6.803 6.838 6.803 6.829 7,716 +0.05(+0.71%)
Jun 29, 2005 6.785 6.803 6.772 6.781 12,029 -0.00(-0.06%)
Jun 28, 2005 6.785 6.794 6.772 6.785 10,667 +0.00(+0.00%)
Jun 27, 2005 6.763 6.789 6.763 6.785 8,170 +0.00(+0.06%)
Jun 24, 2005 6.697 6.781 6.694 6.781 18,157 +0.08(+1.25%)
Jun 23, 2005 6.807 6.811 6.697 6.697 30,187 -0.09(-1.30%)
Jun 22, 2005 6.785 6.785 6.750 6.785 11,121 +0.04(+0.65%)
Jun 21, 2005 6.719 6.785 6.684 6.741 64,686 +0.02(+0.33%)
Jun 20, 2005 6.613 6.807 6.613 6.719 68,771 +0.11(+1.60%)
Jun 17, 2005 6.618 6.662 6.613 6.613 9,532 -0.02(-0.27%)
Jun 16, 2005 6.675 6.732 6.600 6.631 112,577 -0.06(-0.92%)
Jun 15, 2005 6.631 6.697 6.630 6.693 37,904 +0.04(+0.53%)
Jun 14, 2005 6.666 6.754 6.657 6.657 25,420 -0.01(-0.13%)
Jun 13, 2005 6.684 6.684 6.653 6.666 21,562 -0.01(-0.20%)
Jun 10, 2005 6.684 6.684 6.622 6.679 27,009 -0.00(-0.07%)
Jun 09, 2005 6.670 6.688 6.644 6.684 25,647 +0.01(+0.20%)
Jun 08, 2005 6.662 6.697 6.657 6.670 11,348 -0.07(-0.98%)
Jun 07, 2005 6.697 6.829 6.653 6.737 61,962 +0.06(+0.92%)
Jun 06, 2005 6.631 6.693 6.610 6.675 47,663 +0.04(+0.66%)
Jun 03, 2005 6.631 6.653 6.609 6.631 41,535 +0.03(+0.40%)
Jun 02, 2005 6.613 6.631 6.587 6.604 53,791 -0.00(-0.07%)
Jun 01, 2005 6.587 6.626 6.587 6.609 13,391 +0.04(+0.67%)
May 31, 2005 6.587 6.609 6.529 6.565 19,973 -0.01(-0.20%)
May 27, 2005 6.521 6.609 6.521 6.578 25,874 +0.01(+0.20%)
May 26, 2005 6.543 6.565 6.507 6.565 8,624 +0.04(+0.68%)
May 25, 2005 6.604 6.604 6.521 6.521 25,193 -0.08(-1.27%)
May 24, 2005 6.512 6.604 6.512 6.604 40,627 +0.07(+1.01%)
May 23, 2005 6.538 6.543 6.507 6.538 22,470 +0.02(+0.27%)
May 20, 2005 6.521 6.521 6.507 6.521 7,263 +0.02(+0.27%)
May 19, 2005 6.529 6.534 6.503 6.503 29,279 -0.03(-0.40%)
May 18, 2005 6.534 6.534 6.503 6.529 55,153 +0.02(+0.27%)
May 17, 2005 6.534 6.569 6.512 6.512 23,377 -0.01(-0.20%)
May 16, 2005 6.516 6.525 6.485 6.525 14,980 +0.01(+0.14%)
May 13, 2005 6.481 6.516 6.468 6.516 25,874 +0.04(+0.61%)
May 12, 2005 6.503 6.503 6.477 6.477 22,923 -0.03(-0.41%)
May 11, 2005 6.565 6.565 6.494 6.503 29,960 -0.07(-1.01%)
May 10, 2005 6.521 6.569 6.521 6.569 28,144 +0.05(+0.74%)
May 09, 2005 6.446 6.521 6.446 6.521 16,341 +0.05(+0.75%)
May 06, 2005 6.459 6.472 6.459 6.472 8,397 +0.01(+0.20%)
May 05, 2005 6.499 6.507 6.459 6.459 27,690 -0.02(-0.27%)
May 04, 2005 6.477 6.503 6.463 6.477 23,604 +0.00(+0.07%)
May 03, 2005 6.437 6.507 6.437 6.472 31,775 -0.01(-0.14%)
May 02, 2005 6.415 6.516 6.415 6.481 19,519 +0.03(+0.48%)
Apr 29, 2005 6.433 6.450 6.433 6.450 17,930 +0.01(+0.14%)
Apr 28, 2005 6.384 6.441 6.384 6.441 5,901 +0.05(+0.83%)
Apr 27, 2005 6.455 6.455 6.362 6.388 45,621 -0.05(-0.75%)
Apr 26, 2005 6.477 6.485 6.433 6.437 27,236 +0.02(+0.34%)
Apr 25, 2005 6.402 6.477 6.402 6.415 12,483 -0.01(-0.21%)
Apr 22, 2005 6.455 6.455 6.388 6.428 10,440 +0.00(+0.07%)
Apr 21, 2005 6.477 6.477 6.388 6.424 21,789 -0.03(-0.48%)
Apr 20, 2005 6.419 6.455 6.419 6.455 9,305 +0.00(+0.00%)
Apr 19, 2005 6.472 6.499 6.450 6.455 14,299 -0.02(-0.27%)
Apr 18, 2005 6.455 6.472 6.455 6.472 9,759 +0.06(+0.96%)
Apr 15, 2005 6.433 6.499 6.406 6.411 19,065 +0.00(+0.00%)
Apr 14, 2005 6.344 6.411 6.344 6.411 12,483 -0.00(-0.07%)
Apr 13, 2005 6.362 6.415 6.322 6.415 23,150 +0.06(+0.97%)
Apr 12, 2005 6.327 6.353 6.309 6.353 29,279 +0.02(+0.35%)
Apr 11, 2005 6.305 6.331 6.287 6.331 28,598 +0.02(+0.35%)
Apr 08, 2005 6.292 6.340 6.292 6.309 11,348 -0.02(-0.35%)
Apr 07, 2005 6.292 6.340 6.292 6.331 5,901 +0.02(+0.35%)
Apr 06, 2005 6.340 6.344 6.309 6.309 12,029 +0.02(+0.35%)
Apr 05, 2005 6.344 6.411 6.287 6.287 64,459 -0.02(-0.35%)
Apr 04, 2005 6.300 6.366 6.300 6.309 32,002 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.