Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 35.08 35.31 34.85 34.89 293,997 +0.75(+2.18%)
Apr 29, 2010 34.41 34.41 33.97 34.15 463,914 -1.51(-4.24%)
Apr 28, 2010 35.74 35.95 35.43 35.66 214,255 -0.17(-0.47%)
Apr 27, 2010 36.79 36.79 35.79 35.83 336,428 -1.43(-3.84%)
Apr 26, 2010 37.59 37.59 37.12 37.26 144,939 +0.16(+0.43%)
Apr 23, 2010 36.81 37.14 36.74 37.10 266,119 -0.47(-1.25%)
Apr 22, 2010 37.45 37.74 36.98 37.57 207,905 -0.44(-1.16%)
Apr 21, 2010 38.22 38.22 37.71 38.01 337,186 +0.13(+0.34%)
Apr 20, 2010 37.96 37.96 37.50 37.88 295,215 +1.76(+4.88%)
Apr 19, 2010 35.92 36.26 35.70 36.12 205,645 -0.11(-0.31%)
Apr 16, 2010 36.49 36.60 35.85 36.23 741,870 -2.33(-6.05%)
Apr 15, 2010 38.64 38.64 38.33 38.56 106,888 -0.08(-0.21%)
Apr 14, 2010 38.47 38.71 38.29 38.64 136,946 +0.62(+1.62%)
Apr 13, 2010 38.16 38.18 37.63 38.03 150,043 -0.40(-1.04%)
Apr 12, 2010 38.35 38.49 38.18 38.43 143,184 +0.04(+0.12%)
Apr 09, 2010 37.97 38.43 37.91 38.38 155,236 +1.30(+3.51%)
Apr 08, 2010 37.16 37.29 36.73 37.08 239,917 -0.24(-0.64%)
Apr 07, 2010 37.91 37.94 37.16 37.32 260,988 -0.87(-2.28%)
Apr 06, 2010 37.64 38.42 37.55 38.19 300,519 +0.45(+1.20%)
Apr 05, 2010 37.57 38.00 37.57 37.74 241,134 +0.27(+0.73%)
Apr 01, 2010 37.32 37.46 37.46 37.46 160,939 +1.06(+2.90%)
Mar 31, 2010 36.79 36.83 36.40 36.41 173,872 -0.82(-2.20%)
Mar 30, 2010 37.06 37.50 37.06 37.22 388,907 +0.85(+2.35%)
Mar 29, 2010 36.20 36.61 36.04 36.37 224,312 +0.20(+0.55%)
Mar 26, 2010 36.00 36.41 35.84 36.17 338,049 +0.87(+2.46%)
Mar 25, 2010 35.83 36.08 35.26 35.30 151,868 -0.41(-1.14%)
Mar 24, 2010 36.00 36.00 35.67 35.71 105,225 -0.39(-1.09%)
Mar 23, 2010 36.09 36.10 35.72 36.10 203,672 +1.66(+4.81%)
Mar 22, 2010 33.73 34.81 33.71 34.44 266,203 +0.96(+2.86%)
Mar 19, 2010 34.11 34.11 33.46 33.49 111,777 -0.16(-0.49%)
Mar 18, 2010 33.77 33.90 33.58 33.65 122,354 -0.32(-0.94%)
Mar 17, 2010 33.86 34.22 33.84 33.97 178,185 +0.49(+1.47%)
Mar 16, 2010 33.29 33.55 33.16 33.48 88,738 -0.01(-0.02%)
Mar 15, 2010 33.31 33.50 33.29 33.49 116,732 -0.48(-1.40%)
Mar 12, 2010 33.83 34.15 33.78 33.96 95,275 +0.25(+0.73%)
Mar 11, 2010 33.48 33.75 33.32 33.72 100,289 -0.10(-0.29%)
Mar 10, 2010 33.70 34.04 33.70 33.81 135,961 -0.33(-0.98%)
Mar 09, 2010 33.88 34.36 33.84 34.15 126,551 -0.27(-0.78%)
Mar 08, 2010 34.11 34.48 34.11 34.41 96,481 +0.34(+1.00%)
Mar 05, 2010 33.81 34.07 33.33 34.07 180,833 +0.93(+2.80%)
Mar 04, 2010 33.43 33.50 32.83 33.14 250,796 -0.73(-2.15%)
Mar 03, 2010 33.78 34.24 33.75 33.87 278,122 +0.27(+0.82%)
Mar 02, 2010 33.55 33.78 33.41 33.60 190,525 -0.07(-0.20%)
Mar 01, 2010 33.43 33.72 33.37 33.66 284,411 +0.96(+2.93%)
Feb 26, 2010 32.63 32.76 32.45 32.71 287,832 +0.95(+3.00%)
Feb 25, 2010 31.40 31.81 31.00 31.75 180,517 -0.02(-0.07%)
Feb 24, 2010 31.58 31.87 31.51 31.78 113,681 +0.31(+0.99%)
Feb 23, 2010 31.98 32.11 31.38 31.46 205,551 -0.06(-0.19%)
Feb 22, 2010 31.67 31.84 31.49 31.52 172,744 +0.19(+0.62%)
Feb 19, 2010 31.10 31.45 30.99 31.33 332,548 -0.89(-2.77%)
Feb 18, 2010 31.90 32.26 31.89 32.22 91,201 +0.19(+0.60%)
Feb 17, 2010 32.01 32.27 31.88 32.03 140,965 +0.13(+0.40%)
Feb 16, 2010 31.61 31.90 31.40 31.90 151,675 +0.51(+1.63%)
Feb 12, 2010 31.43 31.39 31.39 31.39 157,171 -0.56(-1.77%)
Feb 11, 2010 31.72 32.04 31.43 31.95 279,891 +0.70(+2.23%)
Feb 10, 2010 31.26 31.46 30.86 31.26 148,025 +0.16(+0.50%)
Feb 09, 2010 30.94 31.46 30.77 31.10 207,300 +0.84(+2.77%)
Feb 08, 2010 30.45 30.61 30.15 30.26 214,070 -0.36(-1.17%)
Feb 05, 2010 30.43 30.66 29.93 30.62 316,757 -0.36(-1.15%)
Feb 04, 2010 31.70 31.84 30.97 30.97 253,819 -1.67(-5.12%)
Feb 03, 2010 32.82 32.94 32.51 32.65 245,328 +0.46(+1.43%)
Feb 02, 2010 31.98 32.25 31.67 32.19 184,498 +0.76(+2.41%)
Feb 01, 2010 31.43 31.88 31.39 31.43 510,521 +0.94(+3.08%)
Jan 29, 2010 31.02 31.10 30.45 30.49 379,254 +0.06(+0.20%)
Jan 28, 2010 30.88 30.89 30.43 30.43 275,445 -0.34(-1.11%)
Jan 27, 2010 30.77 30.91 30.33 30.77 243,669 -0.30(-0.98%)
Jan 26, 2010 30.57 31.65 30.57 31.08 449,233 -0.91(-2.83%)
Jan 25, 2010 32.44 32.60 31.64 31.98 384,580 +0.82(+2.65%)
Jan 22, 2010 31.75 31.80 31.00 31.16 470,803 +0.23(+0.74%)
Jan 21, 2010 31.51 31.81 30.79 30.93 356,022 -1.45(-4.48%)
Jan 20, 2010 32.52 32.53 32.18 32.38 243,082 -1.22(-3.63%)
Jan 19, 2010 33.43 33.65 33.34 33.60 251,553 +0.27(+0.80%)
Jan 15, 2010 33.60 33.33 33.33 33.33 262,266 -0.30(-0.88%)
Jan 14, 2010 33.52 33.66 33.49 33.63 284,606 +1.00(+3.08%)
Jan 13, 2010 32.72 32.72 32.42 32.62 210,415 -0.83(-2.49%)
Jan 12, 2010 33.55 33.80 33.14 33.46 515,632 -0.10(-0.31%)
Jan 11, 2010 33.64 33.70 33.34 33.56 364,213 +0.45(+1.37%)
Jan 08, 2010 33.11 33.17 32.85 33.11 489,774 +0.85(+2.65%)
Jan 07, 2010 32.27 32.37 32.16 32.25 297,601 -0.46(-1.41%)
Jan 06, 2010 32.79 32.87 32.61 32.71 386,531 +0.70(+2.18%)
Jan 05, 2010 31.88 32.09 31.81 32.01 224,013 +0.68(+2.16%)
Jan 04, 2010 31.21 31.43 31.12 31.34 210,422 +0.56(+1.81%)
Dec 31, 2009 31.03 30.78 30.78 30.78 252,174 +0.02(+0.07%)
Dec 30, 2009 30.50 30.77 30.48 30.76 296,845 -0.30(-0.98%)
Dec 29, 2009 31.07 31.09 30.88 31.06 160,008 +0.15(+0.48%)
Dec 28, 2009 31.16 31.26 30.84 30.91 201,035 +0.08(+0.26%)
Dec 24, 2009 30.60 30.83 30.59 30.83 121,728 +0.59(+1.94%)
Dec 23, 2009 30.32 30.41 30.08 30.25 193,697 +0.18(+0.59%)
Dec 22, 2009 30.13 30.19 29.94 30.07 181,344 -0.36(-1.20%)
Dec 21, 2009 30.32 30.65 30.31 30.43 238,657 +0.01(+0.02%)
Dec 18, 2009 30.29 30.50 30.18 30.42 212,477 -0.19(-0.63%)
Dec 17, 2009 30.72 30.83 30.54 30.62 375,273 -0.94(-2.99%)
Dec 16, 2009 31.76 31.83 31.49 31.56 211,588 -0.41(-1.28%)
Dec 15, 2009 32.00 32.16 31.86 31.97 120,521 -0.49(-1.51%)
Dec 14, 2009 32.51 33.06 32.38 32.46 228,875 +0.51(+1.58%)
Dec 11, 2009 32.10 32.11 31.73 31.95 262,658 -0.36(-1.13%)
Dec 10, 2009 32.25 32.88 32.16 32.32 422,294 -0.05(-0.16%)
Dec 09, 2009 32.30 32.48 32.04 32.37 211,433 -0.01(-0.02%)
Dec 08, 2009 32.39 32.61 32.22 32.38 152,862 -0.80(-2.42%)
Dec 07, 2009 33.16 33.49 33.04 33.18 166,146 -0.71(-2.08%)
Dec 04, 2009 34.31 34.47 33.36 33.89 338,094 -0.17(-0.50%)
Dec 03, 2009 34.27 34.51 33.92 34.06 119,202 -0.12(-0.35%)
Dec 02, 2009 33.89 34.35 33.89 34.18 178,234 +0.48(+1.43%)
Dec 01, 2009 33.47 33.87 33.46 33.69 278,804 +0.66(+2.00%)
Nov 30, 2009 32.85 33.16 32.69 33.03 270,203 +0.38(+1.16%)
Nov 27, 2009 32.24 33.09 31.94 32.65 287,613 -1.54(-4.50%)
Nov 25, 2009 33.78 34.19 33.70 34.19 275,969 +0.74(+2.22%)
Nov 24, 2009 33.13 33.52 32.86 33.45 431,877 +0.02(+0.07%)
Nov 23, 2009 34.01 34.01 33.32 33.43 311,137 -0.16(-0.46%)
Nov 20, 2009 33.43 33.60 33.26 33.58 223,239 -0.10(-0.29%)
Nov 19, 2009 33.98 33.98 33.48 33.68 317,275 -0.56(-1.65%)
Nov 18, 2009 34.44 34.47 33.98 34.24 182,830 -0.45(-1.29%)
Nov 17, 2009 34.33 34.69 34.27 34.69 126,845 -0.03(-0.09%)
Nov 16, 2009 34.52 34.91 34.50 34.72 184,116 +0.70(+2.05%)
Nov 13, 2009 33.90 34.25 33.70 34.02 152,043 +0.24(+0.70%)
Nov 12, 2009 34.24 34.31 33.63 33.78 148,750 -0.70(-2.03%)
Nov 11, 2009 34.60 34.73 34.27 34.48 160,769 +0.39(+1.13%)
Nov 10, 2009 34.13 34.26 33.74 34.10 293,397 -0.42(-1.23%)
Nov 09, 2009 34.35 34.68 34.26 34.52 394,464 +0.86(+2.56%)
Nov 06, 2009 33.34 33.95 33.34 33.66 162,050 +0.03(+0.09%)
Nov 05, 2009 33.26 33.63 33.09 33.63 204,659 +0.71(+2.17%)
Nov 04, 2009 33.08 33.58 32.81 32.91 280,552 -0.13(-0.40%)
Nov 03, 2009 32.37 33.05 32.33 33.05 243,395 -0.10(-0.31%)
Nov 02, 2009 33.33 33.65 32.68 33.15 377,405 +0.47(+1.43%)
Oct 30, 2009 33.58 33.70 32.30 32.68 550,221 -1.01(-3.00%)
Oct 29, 2009 33.18 34.00 33.18 33.69 376,374 +0.71(+2.14%)
Oct 28, 2009 33.63 33.79 32.83 32.99 479,847 -0.87(-2.57%)
Oct 27, 2009 34.19 34.40 33.59 33.86 357,160 -0.38(-1.11%)
Oct 26, 2009 34.98 35.01 34.01 34.24 280,903 -0.32(-0.92%)
Oct 23, 2009 34.69 34.76 34.47 34.56 227,550 -0.25(-0.73%)
Oct 22, 2009 34.71 34.94 34.32 34.81 275,798 -0.80(-2.25%)
Oct 21, 2009 35.79 36.28 35.54 35.61 323,726 -0.65(-1.78%)
Oct 20, 2009 36.29 36.42 36.24 36.26 230,435 -0.45(-1.23%)
Oct 19, 2009 36.45 36.73 36.19 36.71 240,010 +0.82(+2.28%)
Oct 16, 2009 36.24 36.29 35.67 35.89 377,682 -1.14(-3.07%)
Oct 15, 2009 36.90 37.12 36.37 37.03 249,999 -0.19(-0.50%)
Oct 14, 2009 36.85 37.29 36.67 37.22 248,730 +1.06(+2.94%)
Oct 13, 2009 36.12 36.29 35.81 36.15 223,887 +0.19(+0.52%)
Oct 12, 2009 36.17 36.45 35.85 35.97 429,413 -0.29(-0.80%)
Oct 09, 2009 36.12 36.49 35.84 36.26 392,441 +0.02(+0.06%)
Oct 08, 2009 36.41 36.51 36.07 36.24 271,535 +0.76(+2.14%)
Oct 07, 2009 35.66 35.66 35.31 35.48 277,454 +0.44(+1.25%)
Oct 06, 2009 34.95 35.30 34.65 35.04 290,865 +0.80(+2.32%)
Oct 05, 2009 33.95 34.60 33.72 34.24 183,683 +0.48(+1.41%)
Oct 02, 2009 33.64 33.95 33.17 33.77 291,722 -0.36(-1.07%)
Oct 01, 2009 34.95 35.06 33.98 34.13 346,544 -1.02(-2.90%)
Sep 30, 2009 35.34 35.38 34.61 35.15 217,188 -0.68(-1.89%)
Sep 29, 2009 35.72 35.88 35.40 35.83 268,865 +0.27(+0.75%)
Sep 28, 2009 35.08 35.91 35.08 35.56 271,200 -0.01(-0.04%)
Sep 25, 2009 35.66 35.88 35.22 35.57 324,799 +0.39(+1.10%)
Sep 24, 2009 35.86 36.00 34.88 35.19 330,719 -0.88(-2.45%)
Sep 23, 2009 36.41 36.69 35.96 36.07 330,058 -0.85(-2.29%)
Sep 22, 2009 36.84 37.08 36.70 36.92 198,894 +0.16(+0.42%)
Sep 21, 2009 36.79 36.89 36.47 36.76 252,040 -0.91(-2.43%)
Sep 18, 2009 37.98 38.72 37.66 37.68 226,238 -0.12(-0.31%)
Sep 17, 2009 38.14 38.42 37.61 37.80 234,202 -0.50(-1.30%)
Sep 16, 2009 38.58 38.94 38.12 38.29 226,239 +0.43(+1.14%)
Sep 15, 2009 38.05 38.19 37.74 37.86 186,961 -0.46(-1.20%)
Sep 14, 2009 37.64 38.57 37.64 38.32 372,455 -0.33(-0.85%)
Sep 11, 2009 39.21 39.24 38.49 38.65 263,587 -0.65(-1.65%)
Sep 10, 2009 38.93 39.33 38.72 39.30 190,883 +0.07(+0.19%)
Sep 09, 2009 39.23 39.56 39.00 39.22 233,613 -0.27(-0.68%)
Sep 08, 2009 39.73 39.83 39.22 39.49 206,142 +0.10(+0.25%)
Sep 04, 2009 38.89 39.87 38.63 39.39 366,292 +1.27(+3.33%)
Sep 03, 2009 37.84 38.21 37.60 38.12 182,213 +0.86(+2.31%)
Sep 02, 2009 37.10 37.71 37.08 37.26 211,277 -0.36(-0.97%)
Sep 01, 2009 38.32 38.80 37.51 37.62 517,982 -0.74(-1.94%)
Aug 31, 2009 37.84 38.46 37.76 38.37 439,198 -0.06(-0.15%)
Aug 28, 2009 38.36 38.83 38.17 38.43 426,774 +1.12(+3.01%)
Aug 27, 2009 37.41 37.41 36.58 37.31 470,530 +0.92(+2.53%)
Aug 26, 2009 36.47 36.87 36.29 36.38 525,820 -0.70(-1.88%)
Aug 25, 2009 37.38 37.59 36.92 37.08 345,926 +0.10(+0.26%)
Aug 24, 2009 37.63 37.63 36.81 36.99 340,947 -0.61(-1.62%)
Aug 21, 2009 37.28 37.65 36.95 37.60 413,270 +0.52(+1.40%)
Aug 20, 2009 37.07 37.16 36.53 37.08 314,687 +0.48(+1.30%)
Aug 19, 2009 36.00 36.73 35.82 36.60 129,198 -0.06(-0.16%)
Aug 18, 2009 36.58 36.84 36.27 36.66 292,873 +0.02(+0.06%)
Aug 17, 2009 37.09 37.09 36.38 36.64 572,133 -1.70(-4.44%)
Aug 14, 2009 39.20 39.21 38.03 38.34 433,522 -0.59(-1.53%)
Aug 13, 2009 39.25 39.69 38.66 38.93 451,845 -0.16(-0.40%)
Aug 12, 2009 38.84 39.46 38.65 39.09 154,098 -0.36(-0.92%)
Aug 11, 2009 40.09 40.30 39.25 39.45 316,844 -1.06(-2.60%)
Aug 10, 2009 40.63 41.17 40.11 40.51 211,959 +0.06(+0.15%)
Aug 07, 2009 40.98 40.98 39.98 40.45 323,750 -0.82(-1.98%)
Aug 06, 2009 41.33 41.92 40.76 41.27 463,498 +1.90(+4.83%)
Aug 05, 2009 40.25 40.25 38.79 39.36 216,301 -0.45(-1.14%)
Aug 04, 2009 39.42 39.88 39.29 39.82 213,451 -0.42(-1.03%)
Aug 03, 2009 39.58 40.26 39.57 40.23 195,712 +1.60(+4.14%)
Jul 31, 2009 38.69 39.10 38.29 38.64 143,880 -0.05(-0.13%)
Jul 30, 2009 38.98 39.35 38.52 38.69 205,828 +0.39(+1.03%)
Jul 29, 2009 38.43 38.62 37.91 38.29 258,125 -1.29(-3.25%)
Jul 28, 2009 39.44 39.76 38.93 39.58 197,556 +0.28(+0.72%)
Jul 27, 2009 39.25 39.39 38.78 39.30 116,091 +0.26(+0.67%)
Jul 24, 2009 38.86 39.10 38.48 39.04 1,581 -0.77(-1.94%)
Jul 23, 2009 38.95 40.06 38.95 39.81 242,811 +0.99(+2.55%)
Jul 22, 2009 38.82 39.30 38.55 38.82 158,257 -0.42(-1.06%)
Jul 21, 2009 39.30 39.71 38.59 39.24 189,141 +0.19(+0.50%)
Jul 20, 2009 39.12 39.29 38.67 39.04 227,941 +1.75(+4.70%)
Jul 17, 2009 37.51 37.51 36.84 37.29 393,041 -0.55(-1.45%)
Jul 16, 2009 37.31 38.07 37.28 37.84 335,226 +0.29(+0.77%)
Jul 15, 2009 36.85 37.68 36.47 37.55 427,519 +1.78(+4.96%)
Jul 14, 2009 35.69 36.03 35.54 35.77 320,670 +0.96(+2.75%)
Jul 13, 2009 34.29 34.96 34.29 34.82 312,611 -0.04(-0.13%)
Jul 10, 2009 34.82 34.87 34.36 34.86 142,392 -0.27(-0.78%)
Jul 09, 2009 35.21 35.64 34.73 35.14 327,846 +0.68(+1.96%)
Jul 08, 2009 34.95 35.11 33.94 34.46 484,735 -0.23(-0.66%)
Jul 07, 2009 35.34 35.34 34.59 34.69 246,453 -0.96(-2.69%)
Jul 06, 2009 35.34 35.76 35.05 35.65 308,754 -0.03(-0.08%)
Jul 02, 2009 35.95 35.95 35.37 35.68 305,991 -1.83(-4.87%)
Jul 01, 2009 37.31 37.84 37.31 37.51 446,340 +0.53(+1.43%)
Jun 30, 2009 37.05 37.39 36.71 36.98 364,425 -0.44(-1.17%)
Jun 29, 2009 37.36 37.49 36.88 37.42 501,036 +0.19(+0.50%)
Jun 26, 2009 37.25 37.46 36.96 37.23 643,247 +0.84(+2.31%)
Jun 25, 2009 35.93 36.44 35.86 36.39 832,945 -0.01(-0.02%)
Jun 24, 2009 36.31 37.08 36.17 36.40 1,190,990 +1.92(+5.58%)
Jun 23, 2009 34.31 35.08 34.10 34.47 720,457 +0.68(+2.02%)
Jun 22, 2009 34.06 34.13 33.57 33.79 497,239 -0.27(-0.81%)
Jun 19, 2009 34.31 34.40 34.01 34.07 748,815 -0.08(-0.24%)
Jun 18, 2009 34.18 34.47 33.82 34.15 350,014 +0.22(+0.64%)
Jun 17, 2009 33.99 34.30 33.50 33.93 508,783 +0.39(+1.17%)
Jun 16, 2009 34.58 34.58 33.33 33.54 378,407 -0.89(-2.59%)
Jun 15, 2009 35.06 35.14 34.20 34.43 687,604 -1.92(-5.29%)
Jun 12, 2009 36.30 36.39 35.86 36.35 263,299 -0.71(-1.91%)
Jun 11, 2009 37.08 37.74 36.55 37.06 314,445 +0.77(+2.13%)
Jun 10, 2009 36.53 37.01 35.85 36.29 388,999 +0.95(+2.69%)
Jun 09, 2009 35.85 35.85 34.88 35.34 256,603 -0.23(-0.65%)
Jun 08, 2009 35.30 35.77 34.99 35.57 247,082 -1.26(-3.41%)
Jun 05, 2009 37.19 37.19 36.47 36.82 186,139 +0.23(+0.63%)
Jun 04, 2009 36.41 36.72 36.28 36.59 580,301 +0.24(+0.65%)
Jun 03, 2009 37.03 37.17 36.04 36.35 372,252 -0.46(-1.25%)
Jun 02, 2009 36.42 37.36 36.34 36.81 674,881 -0.71(-1.88%)
Jun 01, 2009 36.81 37.68 36.81 37.52 520,635 +2.16(+6.09%)
May 29, 2009 35.59 35.69 34.96 35.37 341,857 -0.01(-0.04%)
May 28, 2009 35.06 35.59 34.77 35.38 348,381 +0.59(+1.69%)
May 27, 2009 35.28 35.48 34.61 34.79 479,825 +0.39(+1.15%)
May 26, 2009 32.88 34.63 32.88 34.40 513,875 +1.48(+4.49%)
May 22, 2009 32.97 33.32 32.74 32.92 544,434 +0.16(+0.50%)
May 21, 2009 33.43 33.44 32.33 32.76 565,873 -1.47(-4.30%)
May 20, 2009 34.48 34.82 34.18 34.23 424,897 -0.82(-2.33%)
May 19, 2009 35.29 35.46 34.83 35.05 244,864 -0.34(-0.97%)
May 18, 2009 34.92 35.53 34.53 35.39 446,217 +1.57(+4.64%)
May 15, 2009 33.63 34.32 33.59 33.82 620,606 +0.28(+0.84%)
May 14, 2009 33.08 33.93 33.00 33.54 612,906 +1.06(+3.27%)
May 13, 2009 33.00 33.00 32.13 32.48 1,555,648 -1.59(-4.67%)
May 12, 2009 34.38 34.48 33.65 34.07 344,159 -0.36(-1.04%)
May 11, 2009 34.52 34.90 34.21 34.42 566,301 -1.83(-5.04%)
May 08, 2009 36.80 36.80 35.40 36.25 611,893 +0.09(+0.25%)
May 07, 2009 37.42 37.46 35.95 36.16 720,948 -2.40(-6.22%)
May 06, 2009 38.29 38.68 37.79 38.56 377,729 +1.06(+2.81%)
May 05, 2009 37.38 37.88 36.90 37.51 649,053 -1.40(-3.59%)
May 04, 2009 38.93 38.99 38.67 38.90 765,419 +1.64(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.